39,964.90 | +592.67 | 152.08 | -0.37 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.51% | -0.25% | -0.23% | 0.29% |
52週高値 | 3,900 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,244 | 2,205 | 2,223 | +12 | +0.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,297 | 2,211 | 2,211 | -10 | -0.5 | 18,800 | |
2,259 | 2,278 | 2,221 | 2,221 | -37 | -1.6 | 8,900 | |
2,170 | 2,258 | 2,168 | 2,258 | +94 | +4.3 | 29,600 | |
2,236 | 2,250 | 2,164 | 2,164 | -73 | -3.3 | 49,700 | |
2,275 | 2,374 | 2,233 | 2,237 | -19 | -0.8 | 38,600 | |
2,450 | 2,548 | 2,253 | 2,256 | -194 | -7.9 | 48,100 | |
2,488 | 2,508 | 2,410 | 2,450 | -38 | -1.5 | 6,700 | |
2,500 | 2,536 | 2,470 | 2,488 | -12 | -0.5 | 2,000 | |
2,505 | 2,505 | 2,455 | 2,500 | +35 | +1.4 | 4,200 | |
2,500 | 2,530 | 2,465 | 2,465 | -79 | -3.1 | 18,300 | |
2,530 | 2,544 | 2,480 | 2,544 | +34 | +1.4 | 7,600 | |
2,505 | 2,574 | 2,477 | 2,510 | +5 | +0.2 | 7,500 | |
2,450 | 2,535 | 2,402 | 2,505 | +5 | +0.2 | 10,800 | |
2,579 | 2,630 | 2,462 | 2,500 | -68 | -2.6 | 10,800 | |
2,475 | 2,576 | 2,475 | 2,568 | +98 | +4.0 | 18,400 | |
2,523 | 2,527 | 2,440 | 2,470 | -53 | -2.1 | 56,200 | |
2,365 | 2,525 | 2,351 | 2,523 | +173 | +7.4 | 34,700 | |
2,381 | 2,381 | 2,105 | 2,350 | -131 | -5.3 | 106,100 | |
3,120 | 3,175 | 2,463 | 2,481 | -624 | -20.1 | 122,100 | |
3,115 | 3,145 | 3,065 | 3,105 | +5 | +0.2 | 7,300 | |
3,095 | 3,140 | 3,070 | 3,100 | -5 | -0.2 | 6,600 | |
3,235 | 3,270 | 3,035 | 3,105 | -75 | -2.4 | 14,000 | |
2,931 | 3,225 | 2,920 | 3,180 | +288 | +10.0 | 33,400 | |
2,973 | 3,015 | 2,880 | 2,892 | -45 | -1.5 | 52,300 | |
2,930 | 2,988 | 2,891 | 2,937 | -13 | -0.4 | 9,900 | |
2,912 | 3,005 | 2,886 | 2,950 | +5 | +0.2 | 56,100 | |
2,996 | 2,996 | 2,922 | 2,945 | -24 | -0.8 | 10,700 | |
3,080 | 3,100 | 2,918 | 2,969 | -81 | -2.7 | 31,200 | |
3,055 | 3,120 | 3,045 | 3,050 | 0 | 0.0 | 4,900 |