39,115.79 | +328.41 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.85% | -0.04% | 0.34% | 1.01% |
52週高値 | 3,900 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,120 | 3,055 | 3,115 | +65 | +2.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | -3.0 | 3,060 | 20,300 | - | - | - | |
3,145 | -3.8 | 3,197 | 9,700 | 0 | 96,400 | - | |
3,270 | +7.6 | 3,267 | 50,500 | 100 | 97,500 | 975 | |
3,040 | -5.1 | 3,051 | 20,800 | 0 | 99,300 | - | |
3,205 | -5.5 | 3,107 | 74,900 | 0 | 93,600 | - | |
3,390 | -5.0 | 3,390 | 39,200 | 0 | 98,900 | - | |
3,570 | -4.8 | 3,697 | 39,300 | 0 | 101,300 | - | |
3,750 | +5.3 | 3,626 | 80,700 | 0 | 100,500 | - | |
3,560 | +3.2 | 3,564 | 126,200 | 0 | 116,300 | - | |
3,450 | +10.4 | 3,276 | 105,700 | 0 | 125,500 | - | |
3,125 | -1.9 | 3,121 | 162,100 | 0 | 128,000 | - | |
3,185 | -0.2 | 3,168 | 142,400 | 0 | 137,900 | - | |
3,190 | +32.4 | 3,240 | 1,035,400 | 100 | 159,500 | 1,595 | |
2,410 | -0.4 | 2,429 | 69,200 | 0 | 108,700 | - | |
2,420 | +5.1 | 2,404 | 17,100 | 0 | 105,100 | - | |
2,302 | -1.2 | 2,304 | 27,200 | 0 | 106,600 | - | |
2,330 | +4.0 | 2,292 | 35,600 | 0 | 110,100 | - | |
2,240 | +0.4 | 2,246 | 19,400 | 0 | 119,100 | - | |
2,232 | -1.7 | 2,251 | 15,500 | 0 | 117,200 | - | |
2,270 | -1.2 | 2,269 | 11,700 | - | - | - | |
2,298 | +1.6 | 2,258 | 26,600 | 0 | 111,400 | - | |
2,262 | -0.5 | 2,289 | 28,500 | 0 | 113,300 | - | |
2,274 | +2.2 | 2,234 | 32,400 | 0 | 124,600 | - | |
2,225 | -5.8 | 2,306 | 19,600 | 0 | 125,500 | - | |
2,363 | +0.2 | 2,362 | 12,000 | 0 | 128,100 | - | |
2,358 | -0.9 | 2,366 | 16,400 | 0 | 127,800 | - | |
2,380 | +0.1 | 2,401 | 53,300 | 0 | 130,400 | - | |
2,378 | -2.1 | 2,396 | 74,800 | 0 | 138,400 | - | |
2,429 | +3.8 | 2,427 | 110,800 | 0 | 142,200 | - |