38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,640 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 577 | 502 | 520 | -24 | -4.4 | 888,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 630 | 535 | 544 | -57 | -9.5 | 1,747,400 | |
570 | 675 | 563 | 601 | +44 | +7.9 | 4,171,300 | |
496 | 560 | 495 | 557 | +65 | +13.2 | 950,700 | |
500 | 502 | 491 | 492 | -8 | -1.6 | 152,600 | |
482 | 512 | 478 | 500 | +10 | +2.0 | 459,900 | |
471 | 524 | 468 | 490 | +11 | +2.3 | 867,700 | |
492 | 517 | 471 | 479 | -17 | -3.4 | 1,116,900 | |
559 | 559 | 485 | 496 | -57 | -10.3 | 1,293,900 | |
619 | 634 | 546 | 553 | -70 | -11.2 | 1,501,000 | |
615 | 680 | 588 | 623 | +8 | +1.3 | 2,860,800 | |
615 | 739 | 601 | 615 | -45 | -6.8 | 6,091,700 | |
701 | 815 | 657 | 660 | -34 | -4.9 | 4,206,200 | |
778 | 858 | 691 | 694 | -75 | -9.8 | 6,384,400 | |
771 | 1,086 | 706 | 769 | -17 | -2.2 | 40,915,600 | |
586 | 786 | 557 | 786 | +200 | +34.1 | 9,806,000 | |
446 | 629 | 436 | 586 | +145 | +32.9 | 9,573,900 | |
460 | 460 | 438 | 441 | -18 | -3.9 | 250,900 | |
465 | 483 | 455 | 459 | 0 | 0.0 | 388,400 | |
475 | 485 | 443 | 459 | -16 | -3.4 | 608,900 | |
435 | 537 | 435 | 475 | +44 | +10.2 | 2,745,300 | |
422 | 456 | 415 | 431 | +10 | +2.4 | 256,300 | |
420 | 425 | 393 | 421 | +6 | +1.4 | 652,800 | |
465 | 466 | 412 | 415 | -52 | -11.1 | 526,200 | |
506 | 516 | 460 | 467 | -36 | -7.2 | 391,100 | |
546 | 570 | 502 | 503 | -49 | -8.9 | 372,500 | |
590 | 606 | 542 | 552 | -43 | -7.2 | 411,100 | |
549 | 639 | 549 | 595 | +46 | +8.4 | 540,700 | |
518 | 584 | 501 | 549 | +41 | +8.1 | 482,100 | |
504 | 535 | 500 | 508 | +11 | +2.2 | 307,100 |