39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,937 | 3,771 | 3,810 | 0 | 0.0 | 2,064,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,508 | 2,415 | 2,470 | -21 | -0.8 | 4,421,000 | |
2,457 | 2,544 | 2,427 | 2,491 | +13 | +0.5 | 6,688,200 | |
2,380 | 2,481 | 2,367 | 2,478 | +57 | +2.4 | 4,488,400 | |
2,487 | 2,491 | 2,409 | 2,421 | -50 | -2.0 | 4,218,300 | |
2,460 | 2,512 | 2,453 | 2,471 | +15 | +0.6 | 4,677,800 | |
2,556 | 2,566 | 2,415 | 2,456 | -111 | -4.3 | 4,975,300 | |
2,549 | 2,621 | 2,469 | 2,567 | +33 | +1.3 | 16,574,200 | |
2,624 | 2,630 | 2,450 | 2,534 | -93 | -3.5 | 6,994,000 | |
2,890 | 2,912 | 2,614 | 2,627 | -245 | -8.5 | 5,747,600 | |
2,757 | 2,883 | 2,750 | 2,872 | +133 | +4.9 | 1,940,900 | |
2,760 | 2,800 | 2,731 | 2,739 | -3 | -0.1 | 3,141,400 | |
2,879 | 2,890 | 2,695 | 2,742 | -87 | -3.1 | 4,917,600 | |
2,800 | 2,858 | 2,765 | 2,829 | +36 | +1.3 | 4,442,100 | |
2,836 | 2,882 | 2,785 | 2,793 | -12 | -0.4 | 4,518,900 | |
2,996 | 3,005 | 2,764 | 2,805 | -143 | -4.9 | 5,362,200 | |
2,998 | 3,060 | 2,893 | 2,948 | -57 | -1.9 | 5,623,200 | |
2,800 | 3,025 | 2,754 | 3,005 | +211 | +7.6 | 6,694,700 | |
2,717 | 2,797 | 2,698 | 2,794 | +101 | +3.8 | 4,366,100 | |
2,664 | 2,767 | 2,594 | 2,693 | +41 | +1.5 | 4,733,000 | |
2,710 | 2,849 | 2,652 | 2,652 | -28 | -1.0 | 5,553,600 | |
2,577 | 2,702 | 2,532 | 2,680 | +146 | +5.8 | 7,181,100 | |
2,761 | 2,875 | 2,514 | 2,534 | -197 | -7.2 | 6,633,000 | |
2,598 | 2,733 | 2,592 | 2,731 | +129 | +5.0 | 2,629,700 | |
2,648 | 2,697 | 2,540 | 2,602 | -45 | -1.7 | 3,788,400 | |
2,687 | 2,702 | 2,561 | 2,647 | -46 | -1.7 | 3,380,100 | |
2,739 | 2,802 | 2,683 | 2,693 | -88 | -3.2 | 2,994,300 | |
2,599 | 2,884 | 2,553 | 2,781 | +202 | +7.8 | 4,554,900 | |
2,580 | 2,610 | 2,526 | 2,579 | +1 | 0.0 | 2,139,800 | |
2,656 | 2,667 | 2,493 | 2,578 | -94 | -3.5 | 3,868,100 | |
2,697 | 2,813 | 2,655 | 2,672 | -36 | -1.3 | 3,670,600 |