38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,071 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,071 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934 | 4,114 | 3,889 | 4,081 | +134 | +3.4 | 3,237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,008 | 3,852 | 3,947 | +31 | +0.8 | 2,819,100 | |
3,900 | 4,014 | 3,861 | 3,916 | +23 | +0.6 | 3,224,300 | |
3,825 | 3,937 | 3,771 | 3,893 | +83 | +2.2 | 2,510,300 | |
3,773 | 3,985 | 3,651 | 3,810 | +69 | +1.8 | 4,704,600 | |
3,585 | 3,799 | 3,541 | 3,741 | +186 | +5.2 | 2,472,400 | |
3,610 | 3,662 | 3,548 | 3,555 | +30 | +0.9 | 1,483,000 | |
3,454 | 3,532 | 3,424 | 3,525 | +78 | +2.3 | 2,049,200 | |
3,503 | 3,556 | 3,366 | 3,447 | -99 | -2.8 | 2,426,600 | |
3,502 | 3,590 | 3,465 | 3,546 | +44 | +1.3 | 1,636,600 | |
3,528 | 3,565 | 3,358 | 3,502 | -17 | -0.5 | 2,256,200 | |
3,559 | 3,653 | 3,460 | 3,519 | -42 | -1.2 | 2,642,300 | |
3,430 | 3,569 | 3,371 | 3,561 | +144 | +4.2 | 1,954,200 | |
3,384 | 3,437 | 3,249 | 3,417 | +74 | +2.2 | 2,633,200 | |
3,183 | 3,346 | 3,167 | 3,343 | +158 | +5.0 | 2,281,800 | |
3,244 | 3,244 | 3,133 | 3,185 | -35 | -1.1 | 1,603,500 | |
3,139 | 3,268 | 3,130 | 3,220 | +86 | +2.7 | 1,510,600 | |
3,211 | 3,231 | 3,056 | 3,134 | -69 | -2.2 | 1,955,900 | |
3,055 | 3,270 | 3,046 | 3,203 | +169 | +5.6 | 3,019,500 | |
2,956 | 3,073 | 2,946 | 3,034 | +93 | +3.2 | 2,091,300 | |
2,988 | 3,016 | 2,920 | 2,941 | -34 | -1.1 | 2,078,400 | |
2,995 | 3,059 | 2,947 | 2,975 | -17 | -0.6 | 2,192,500 | |
3,002 | 3,055 | 2,973 | 2,992 | -3 | -0.1 | 2,110,200 | |
2,956 | 3,031 | 2,913 | 2,995 | +89 | +3.1 | 1,706,400 | |
2,800 | 2,909 | 2,766 | 2,906 | +155 | +5.6 | 2,426,400 | |
2,698 | 2,777 | 2,661 | 2,751 | +15 | +0.5 | 2,042,300 | |
2,730 | 2,744 | 2,670 | 2,736 | +65 | +2.4 | 2,403,900 | |
2,752 | 2,774 | 2,657 | 2,671 | -102 | -3.7 | 3,028,000 | |
2,776 | 2,817 | 2,750 | 2,773 | -2 | -0.1 | 2,156,700 | |
2,782 | 2,804 | 2,707 | 2,775 | -4 | -0.1 | 1,799,200 |