米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,125.98 | +605.89 | 155.21 | +0.45 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.57% | 0.29% | -0.28% | -0.06% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 週足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,311.0 | 昨年来安値 | 3,140.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315.0 | 3,315.0 | 3,244.0 | 3,291.0 | -27.0 | -0.8 | 227,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,765.0 | 3,890.0 | 3,670.0 | 3,705.0 | -80.0 | -2.1 | 882,600 | |
| 3,735.0 | 3,810.0 | 3,680.0 | 3,785.0 | +45.0 | +1.2 | 804,800 | |
| 3,690.0 | 3,885.0 | 3,615.0 | 3,740.0 | +5.0 | +0.1 | 1,016,000 | |
| 3,920.0 | 3,980.0 | 3,650.0 | 3,735.0 | -225.0 | -5.7 | 995,000 | |
| 3,785.0 | 4,010.0 | 3,735.0 | 3,960.0 | +170.0 | +4.5 | 930,800 | |
| 3,915.0 | 3,985.0 | 3,755.0 | 3,790.0 | +15.0 | +0.4 | 1,381,000 | |
| 3,620.0 | 3,910.0 | 3,590.0 | 3,775.0 | +205.0 | +5.7 | 1,192,200 | |
| 3,605.0 | 3,675.0 | 3,440.0 | 3,570.0 | -55.0 | -1.5 | 609,800 | |
| 3,435.0 | 3,640.0 | 3,415.0 | 3,625.0 | +120.0 | +3.4 | 465,400 | |
| 3,565.0 | 3,730.0 | 3,480.0 | 3,505.0 | -10.0 | -0.3 | 735,600 | |
| 3,330.0 | 3,550.0 | 3,305.0 | 3,515.0 | +200.0 | +6.0 | 1,298,400 | |
| 3,485.0 | 3,505.0 | 3,120.0 | 3,315.0 | -175.0 | -5.0 | 1,153,500 | |
| 2,876.0 | 3,505.0 | 2,857.0 | 3,490.0 | +523.0 | +17.6 | 1,291,000 | |
| 3,375.0 | 3,380.0 | 2,936.0 | 2,967.0 | -538.0 | -15.3 | 1,168,700 | |
| 3,145.0 | 3,565.0 | 3,055.0 | 3,505.0 | +220.0 | +6.7 | 1,524,900 | |
| 3,345.0 | 3,440.0 | 3,090.0 | 3,285.0 | -35.0 | -1.1 | 1,218,400 | |
| 3,475.0 | 3,635.0 | 3,190.0 | 3,320.0 | -275.0 | -7.6 | 1,808,000 | |
| 3,680.0 | 3,820.0 | 3,565.0 | 3,595.0 | -100.0 | -2.7 | 1,159,000 | |
| 3,940.0 | 4,035.0 | 3,630.0 | 3,695.0 | -450.0 | -10.9 | 1,098,200 | |
| 4,225.0 | 4,230.0 | 4,100.0 | 4,145.0 | -90.0 | -2.1 | 638,800 | |
| 4,400.0 | 4,485.0 | 4,195.0 | 4,235.0 | -305.0 | -6.7 | 980,600 | |
| 4,420.0 | 4,645.0 | 4,390.0 | 4,540.0 | +40.0 | +0.9 | 792,400 | |
| 4,505.0 | 4,560.0 | 4,445.0 | 4,500.0 | -105.0 | -2.3 | 482,100 | |
| 4,715.0 | 4,755.0 | 4,580.0 | 4,605.0 | -70.0 | -1.5 | 460,300 | |
| 4,715.0 | 4,720.0 | 4,560.0 | 4,675.0 | -10.0 | -0.2 | 705,100 | |
| 4,680.0 | 4,755.0 | 4,615.0 | 4,685.0 | -90.0 | -1.9 | 629,800 | |
| 4,805.0 | 4,815.0 | 4,765.0 | 4,775.0 | -70.0 | -1.4 | 154,400 | |
| 4,875.0 | 4,890.0 | 4,790.0 | 4,845.0 | -70.0 | -1.4 | 400,000 | |
| 4,890.0 | 4,940.0 | 4,845.0 | 4,915.0 | +30.0 | +0.6 | 709,000 | |
| 4,935.0 | 4,945.0 | 4,820.0 | 4,885.0 | +10.0 | +0.2 | 742,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
