![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,781.28 | +608.13 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.55% | 0.10% | -0.76% | -0.44% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,916 | 3,940 | 3,860 | 3,888 | -21 | -0.5 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,375 | 3,110 | 3,285 | -55 | -1.6 | 2,075,400 | |
3,350 | 3,455 | 3,310 | 3,340 | -15 | -0.4 | 1,301,400 | |
3,555 | 3,565 | 3,330 | 3,355 | -200 | -5.6 | 697,300 | |
3,345 | 3,710 | 3,345 | 3,555 | +70 | +2.0 | 1,571,400 | |
3,500 | 3,565 | 3,450 | 3,485 | -50 | -1.4 | 781,500 | |
3,530 | 3,570 | 3,425 | 3,535 | 0 | 0.0 | 961,100 | |
3,550 | 3,600 | 3,450 | 3,535 | -30 | -0.8 | 930,200 | |
3,565 | 3,610 | 3,485 | 3,565 | +40 | +1.1 | 836,900 | |
3,565 | 3,725 | 3,495 | 3,525 | -40 | -1.1 | 932,000 | |
3,540 | 3,595 | 3,510 | 3,565 | +30 | +0.8 | 780,000 | |
3,545 | 3,640 | 3,520 | 3,535 | -10 | -0.3 | 494,900 | |
3,555 | 3,590 | 3,500 | 3,545 | -45 | -1.3 | 621,200 | |
3,650 | 3,660 | 3,570 | 3,590 | -35 | -1.0 | 715,800 | |
3,605 | 3,670 | 3,550 | 3,625 | -35 | -1.0 | 954,000 | |
3,600 | 3,685 | 3,365 | 3,660 | +35 | +1.0 | 1,898,300 | |
3,350 | 3,690 | 3,315 | 3,625 | +255 | +7.6 | 1,331,200 | |
3,495 | 3,510 | 3,260 | 3,370 | -130 | -3.7 | 1,191,000 | |
3,375 | 3,600 | 3,260 | 3,500 | +190 | +5.7 | 1,555,800 | |
3,220 | 3,350 | 3,205 | 3,310 | +120 | +3.8 | 906,800 | |
3,245 | 3,345 | 3,175 | 3,190 | -110 | -3.3 | 1,207,700 | |
3,380 | 3,400 | 3,300 | 3,300 | -45 | -1.3 | 727,300 | |
3,320 | 3,405 | 3,290 | 3,345 | +35 | +1.1 | 815,200 | |
3,085 | 3,490 | 3,020 | 3,310 | +270 | +8.9 | 2,867,600 | |
3,180 | 3,215 | 3,040 | 3,040 | -140 | -4.4 | 1,567,300 | |
3,160 | 3,210 | 3,135 | 3,180 | -20 | -0.6 | 692,400 | |
3,175 | 3,220 | 3,095 | 3,200 | +5 | +0.2 | 1,084,100 | |
3,085 | 3,215 | 3,080 | 3,195 | +120 | +3.9 | 995,800 | |
2,995 | 3,075 | 2,982 | 3,075 | +98 | +3.3 | 888,700 | |
2,910 | 2,977 | 2,892 | 2,977 | 0 | 0.0 | 1,172,700 | |
3,125 | 3,125 | 2,972 | 2,977 | -183 | -5.8 | 758,900 |