38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,853 | 3,911 | 3,750 | 3,818 | -54 | -1.4 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,760 | 3,630 | 3,730 | +50 | +1.4 | 787,300 | |
3,630 | 3,770 | 3,610 | 3,680 | +30 | +0.8 | 684,300 | |
3,840 | 3,865 | 3,535 | 3,650 | -255 | -6.5 | 811,100 | |
3,790 | 3,975 | 3,780 | 3,905 | +130 | +3.4 | 1,156,200 | |
3,750 | 3,880 | 3,720 | 3,775 | +15 | +0.4 | 936,900 | |
3,760 | 3,900 | 3,710 | 3,760 | 0 | 0.0 | 1,064,100 | |
3,455 | 3,765 | 3,370 | 3,760 | +235 | +6.7 | 1,562,900 | |
3,375 | 3,610 | 3,335 | 3,525 | +160 | +4.8 | 1,104,000 | |
3,400 | 3,430 | 3,355 | 3,365 | -40 | -1.2 | 512,000 | |
3,245 | 3,435 | 3,215 | 3,405 | +175 | +5.4 | 771,100 | |
3,145 | 3,255 | 3,140 | 3,230 | +60 | +1.9 | 519,900 | |
3,170 | 3,195 | 3,115 | 3,170 | -15 | -0.5 | 467,400 | |
3,240 | 3,260 | 3,165 | 3,185 | -70 | -2.2 | 270,800 | |
3,225 | 3,285 | 3,190 | 3,255 | +55 | +1.7 | 562,900 | |
3,090 | 3,200 | 3,065 | 3,200 | +100 | +3.2 | 626,000 | |
3,190 | 3,190 | 3,100 | 3,100 | -75 | -2.4 | 518,100 | |
3,245 | 3,275 | 3,130 | 3,175 | -65 | -2.0 | 556,800 | |
3,300 | 3,380 | 3,180 | 3,240 | -75 | -2.3 | 950,400 | |
3,210 | 3,320 | 3,165 | 3,315 | +110 | +3.4 | 466,600 | |
3,135 | 3,235 | 3,090 | 3,205 | +90 | +2.9 | 796,000 | |
3,115 | 3,225 | 3,030 | 3,115 | +5 | +0.2 | 2,092,800 | |
3,190 | 3,205 | 3,100 | 3,110 | -45 | -1.4 | 606,400 | |
3,230 | 3,255 | 3,150 | 3,155 | -45 | -1.4 | 1,519,800 | |
3,135 | 3,255 | 3,125 | 3,200 | +50 | +1.6 | 1,052,300 | |
3,170 | 3,225 | 3,095 | 3,150 | -60 | -1.9 | 949,900 | |
3,215 | 3,360 | 3,190 | 3,210 | -50 | -1.5 | 1,117,900 | |
3,325 | 3,325 | 3,205 | 3,260 | -120 | -3.6 | 1,173,800 | |
3,530 | 3,530 | 3,345 | 3,380 | -125 | -3.6 | 642,500 | |
3,540 | 3,570 | 3,420 | 3,505 | -25 | -0.7 | 845,000 | |
3,425 | 3,540 | 3,375 | 3,530 | +105 | +3.1 | 862,200 |