米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.98 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.63% | 0.32% | 0.07% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 週足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,250.0 | 3,332.0 | 3,186.0 | 3,289.0 | +39.0 | +1.2 | 1,098,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,860.0 | 3,892.0 | 3,783.0 | 3,845.0 | +9.0 | +0.2 | 877,100 | |
| 3,801.0 | 3,921.0 | 3,754.0 | 3,836.0 | +7.0 | +0.2 | 1,398,700 | |
| 3,764.0 | 3,865.0 | 3,732.0 | 3,829.0 | +89.0 | +2.4 | 827,200 | |
| 3,890.0 | 3,890.0 | 3,710.0 | 3,740.0 | -112.0 | -2.9 | 1,373,500 | |
| 3,944.0 | 3,964.0 | 3,739.0 | 3,852.0 | -92.0 | -2.3 | 3,556,300 | |
| 3,898.0 | 3,965.0 | 3,806.0 | 3,944.0 | +73.0 | +1.9 | 1,314,000 | |
| 3,888.0 | 3,928.0 | 3,759.0 | 3,871.0 | +111.0 | +3.0 | 1,827,300 | |
| 3,584.0 | 3,788.0 | 3,548.0 | 3,760.0 | +135.0 | +3.7 | 2,401,900 | |
| 3,590.0 | 3,637.0 | 3,528.0 | 3,625.0 | +26.0 | +0.7 | 1,599,300 | |
| 3,610.0 | 3,668.0 | 3,558.0 | 3,599.0 | -8.0 | -0.2 | 889,900 | |
| 3,767.0 | 3,789.0 | 3,498.0 | 3,607.0 | -138.0 | -3.7 | 1,754,000 | |
| 3,700.0 | 3,770.0 | 3,675.0 | 3,745.0 | +42.0 | +1.1 | 1,423,100 | |
| 3,680.0 | 3,751.0 | 3,642.0 | 3,703.0 | +47.0 | +1.3 | 872,000 | |
| 3,709.0 | 3,721.0 | 3,605.0 | 3,656.0 | -42.0 | -1.1 | 976,600 | |
| 3,739.0 | 3,809.0 | 3,682.0 | 3,698.0 | -71.0 | -1.9 | 755,600 | |
| 3,825.0 | 3,863.0 | 3,744.0 | 3,769.0 | -50.0 | -1.3 | 951,700 | |
| 3,780.0 | 3,843.0 | 3,734.0 | 3,819.0 | +109.0 | +2.9 | 589,700 | |
| 3,680.0 | 3,754.0 | 3,643.0 | 3,710.0 | +62.0 | +1.7 | 679,600 | |
| 3,596.0 | 3,662.0 | 3,593.0 | 3,648.0 | +20.0 | +0.6 | 846,900 | |
| 3,537.0 | 3,637.0 | 3,531.0 | 3,628.0 | +116.0 | +3.3 | 1,072,500 | |
| 3,584.0 | 3,593.0 | 3,486.0 | 3,512.0 | -100.0 | -2.8 | 1,081,000 | |
| 3,650.0 | 3,664.0 | 3,593.0 | 3,612.0 | -18.0 | -0.5 | 671,600 | |
| 3,585.0 | 3,670.0 | 3,543.0 | 3,630.0 | +43.0 | +1.2 | 517,300 | |
| 3,658.0 | 3,714.0 | 3,532.0 | 3,587.0 | -69.0 | -1.9 | 1,059,000 | |
| 3,671.0 | 3,730.0 | 3,475.0 | 3,656.0 | +23.0 | +0.6 | 2,014,200 | |
| 3,462.0 | 3,651.0 | 3,417.0 | 3,633.0 | +140.0 | +4.0 | 1,437,400 | |
| 3,481.0 | 3,497.0 | 3,346.0 | 3,493.0 | -8.0 | -0.2 | 1,035,700 | |
| 3,565.0 | 3,596.0 | 3,470.0 | 3,501.0 | -57.0 | -1.6 | 570,900 | |
| 3,630.0 | 3,656.0 | 3,554.0 | 3,558.0 | -2.0 | -0.1 | 631,800 | |
| 3,693.0 | 3,782.0 | 3,502.0 | 3,560.0 | -113.0 | -3.1 | 987,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
