38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,853 | 3,911 | 3,750 | 3,818 | -54 | -1.4 | 1,065,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,481 | 3,497 | 3,346 | 3,493 | -8 | -0.2 | 1,035,700 | |
3,565 | 3,596 | 3,470 | 3,501 | -57 | -1.6 | 570,900 | |
3,630 | 3,656 | 3,554 | 3,558 | -2 | -0.1 | 631,800 | |
3,693 | 3,782 | 3,502 | 3,560 | -113 | -3.1 | 987,700 | |
3,796 | 3,814 | 3,650 | 3,673 | -153 | -4.0 | 1,042,700 | |
3,927 | 3,962 | 3,819 | 3,826 | -101 | -2.6 | 724,200 | |
3,914 | 3,978 | 3,740 | 3,927 | +13 | +0.3 | 1,150,400 | |
4,065 | 4,127 | 3,914 | 3,914 | -128 | -3.2 | 915,900 | |
4,025 | 4,120 | 3,975 | 4,042 | +36 | +0.9 | 485,200 | |
3,886 | 4,042 | 3,852 | 4,006 | +116 | +3.0 | 644,600 | |
4,173 | 4,207 | 3,873 | 3,890 | -272 | -6.5 | 769,200 | |
3,928 | 4,377 | 3,901 | 4,162 | +229 | +5.8 | 1,400,400 | |
3,980 | 4,010 | 3,868 | 3,933 | +2 | +0.1 | 861,100 | |
3,824 | 3,955 | 3,817 | 3,931 | +125 | +3.3 | 600,800 | |
3,698 | 3,860 | 3,671 | 3,806 | +144 | +3.9 | 522,100 | |
3,661 | 3,690 | 3,625 | 3,662 | +16 | +0.4 | 607,900 | |
3,790 | 3,813 | 3,608 | 3,646 | -157 | -4.1 | 680,000 | |
3,598 | 3,815 | 3,541 | 3,803 | +217 | +6.1 | 1,238,000 | |
3,662 | 3,706 | 3,557 | 3,586 | -70 | -1.9 | 993,200 | |
3,679 | 3,747 | 3,621 | 3,656 | +22 | +0.6 | 1,185,300 | |
3,651 | 3,683 | 3,516 | 3,634 | +9 | +0.2 | 1,151,200 | |
3,460 | 3,625 | 3,435 | 3,625 | +200 | +5.8 | 1,019,800 | |
3,430 | 3,615 | 3,420 | 3,425 | +10 | +0.3 | 980,500 | |
3,550 | 3,580 | 3,410 | 3,415 | -95 | -2.7 | 840,000 | |
3,810 | 3,875 | 3,470 | 3,510 | -310 | -8.1 | 1,872,100 | |
3,835 | 3,835 | 3,800 | 3,820 | +10 | +0.3 | 218,500 | |
3,740 | 3,825 | 3,705 | 3,810 | +100 | +2.7 | 666,900 | |
3,665 | 3,750 | 3,590 | 3,710 | +55 | +1.5 | 730,800 | |
3,590 | 3,665 | 3,510 | 3,655 | +80 | +2.2 | 612,100 | |
3,760 | 3,770 | 3,540 | 3,575 | -155 | -4.2 | 884,000 |