米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.58 | -0.84 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.55% | 0.32% | 0.07% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 週足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,250.0 | 3,332.0 | 3,186.0 | 3,289.0 | +39.0 | +1.2 | 1,098,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,597.0 | 3,621.0 | 3,140.0 | 3,250.0 | -363.0 | -10.0 | 1,895,300 | |
| 3,663.0 | 3,767.0 | 3,602.0 | 3,613.0 | -65.0 | -1.8 | 663,400 | |
| 3,734.0 | 3,800.0 | 3,663.0 | 3,678.0 | -22.0 | -0.6 | 830,100 | |
| 4,014.0 | 4,030.0 | 3,684.0 | 3,700.0 | -314.0 | -7.8 | 583,300 | |
| 4,071.0 | 4,072.0 | 3,976.0 | 4,014.0 | -18.0 | -0.4 | 456,700 | |
| 4,140.0 | 4,140.0 | 4,018.0 | 4,032.0 | -82.0 | -2.0 | 744,500 | |
| 3,979.0 | 4,139.0 | 3,979.0 | 4,114.0 | +40.0 | +1.0 | 915,400 | |
| 4,049.0 | 4,096.0 | 3,960.0 | 4,074.0 | +60.0 | +1.5 | 633,000 | |
| 3,824.0 | 4,050.0 | 3,817.0 | 4,014.0 | +246.0 | +6.5 | 655,000 | |
| 3,708.0 | 3,814.0 | 3,703.0 | 3,768.0 | -17.0 | -0.4 | 564,900 | |
| 3,930.0 | 3,970.0 | 3,746.0 | 3,785.0 | -91.0 | -2.3 | 540,900 | |
| 3,941.0 | 3,973.0 | 3,843.0 | 3,876.0 | -65.0 | -1.6 | 781,800 | |
| 3,828.0 | 3,969.0 | 3,822.0 | 3,941.0 | +108.0 | +2.8 | 853,600 | |
| 3,598.0 | 3,836.0 | 3,526.0 | 3,833.0 | +365.0 | +10.5 | 1,034,800 | |
| 3,835.0 | 3,928.0 | 3,403.0 | 3,468.0 | -507.0 | -12.8 | 1,901,900 | |
| 4,169.0 | 4,240.0 | 3,954.0 | 3,975.0 | -142.0 | -3.4 | 1,122,000 | |
| 4,228.0 | 4,261.0 | 4,066.0 | 4,117.0 | -136.0 | -3.2 | 702,800 | |
| 4,150.0 | 4,311.0 | 4,109.0 | 4,253.0 | +139.0 | +3.4 | 740,000 | |
| 4,047.0 | 4,256.0 | 3,975.0 | 4,114.0 | +67.0 | +1.7 | 1,181,800 | |
| 3,961.0 | 4,100.0 | 3,896.0 | 4,047.0 | +112.0 | +2.8 | 1,068,600 | |
| 3,916.0 | 3,968.0 | 3,860.0 | 3,935.0 | +26.0 | +0.7 | 680,400 | |
| 4,020.0 | 4,033.0 | 3,895.0 | 3,909.0 | -93.0 | -2.3 | 899,900 | |
| 3,835.0 | 4,026.0 | 3,823.0 | 4,002.0 | +162.0 | +4.2 | 1,034,900 | |
| 3,865.0 | 3,917.0 | 3,786.0 | 3,840.0 | -49.0 | -1.3 | 773,200 | |
| 3,860.0 | 3,909.0 | 3,813.0 | 3,889.0 | +71.0 | +1.9 | 887,700 | |
| 3,853.0 | 3,911.0 | 3,750.0 | 3,818.0 | -54.0 | -1.4 | 1,065,400 | |
| 3,974.0 | 4,036.0 | 3,723.0 | 3,872.0 | -94.0 | -2.4 | 2,379,400 | |
| 3,888.0 | 4,060.0 | 3,864.0 | 3,966.0 | +67.0 | +1.7 | 646,500 | |
| 3,880.0 | 3,968.0 | 3,869.0 | 3,899.0 | +54.0 | +1.4 | 560,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
