52週高値 | 1,448 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,428 | 1,328 | 1,371 | +73 | +5.6 | 239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,375 | 1,272 | 1,298 | -67 | -4.9 | 159,600 | |
1,409 | 1,410 | 1,336 | 1,365 | -43 | -3.1 | 99,700 | |
1,385 | 1,418 | 1,333 | 1,408 | +14 | +1.0 | 112,000 | |
1,261 | 1,394 | 1,261 | 1,394 | +124 | +9.8 | 159,800 | |
1,158 | 1,274 | 1,156 | 1,270 | +112 | +9.7 | 96,700 | |
1,136 | 1,246 | 1,000 | 1,158 | -89 | -7.1 | 280,900 | |
1,389 | 1,448 | 1,247 | 1,247 | -122 | -8.9 | 171,400 | |
1,383 | 1,418 | 1,346 | 1,369 | -21 | -1.5 | 160,300 | |
1,398 | 1,434 | 1,386 | 1,390 | 0 | 0.0 | 163,100 | |
1,291 | 1,412 | 1,277 | 1,390 | +104 | +8.1 | 299,600 | |
1,305 | 1,356 | 1,286 | 1,286 | -17 | -1.3 | 179,100 | |
1,343 | 1,360 | 1,295 | 1,303 | -22 | -1.7 | 172,700 | |
1,256 | 1,412 | 1,256 | 1,325 | +9 | +0.7 | 404,400 | |
1,358 | 1,380 | 1,304 | 1,316 | -41 | -3.0 | 197,500 | |
1,356 | 1,378 | 1,342 | 1,357 | +20 | +1.5 | 138,000 | |
1,364 | 1,382 | 1,299 | 1,337 | -27 | -2.0 | 174,100 | |
1,260 | 1,390 | 1,260 | 1,364 | +104 | +8.3 | 242,900 | |
1,305 | 1,305 | 1,251 | 1,260 | -50 | -3.8 | 217,000 | |
1,320 | 1,340 | 1,309 | 1,310 | +4 | +0.3 | 118,800 | |
1,320 | 1,336 | 1,287 | 1,306 | +2 | +0.2 | 102,700 | |
1,283 | 1,310 | 1,270 | 1,304 | +31 | +2.4 | 187,500 | |
1,350 | 1,365 | 1,259 | 1,273 | -98 | -7.1 | 302,700 | |
1,331 | 1,390 | 1,303 | 1,371 | +50 | +3.8 | 278,400 | |
1,359 | 1,398 | 1,301 | 1,321 | -25 | -1.9 | 283,100 | |
1,320 | 1,347 | 1,300 | 1,346 | +23 | +1.7 | 198,200 | |
1,306 | 1,355 | 1,302 | 1,323 | +44 | +3.4 | 246,100 | |
1,209 | 1,308 | 1,209 | 1,279 | +10 | +0.8 | 506,900 | |
1,260 | 1,336 | 1,236 | 1,269 | +14 | +1.1 | 560,200 | |
1,195 | 1,279 | 1,192 | 1,255 | +74 | +6.3 | 444,600 |