52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,687.0 | 3,562.0 | 3,597.0 | -32.0 | -0.9 | 2,399,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770.0 | 2,815.0 | 2,752.5 | 2,793.5 | +23.5 | +0.8 | 2,656,500 | |
2,758.5 | 2,793.0 | 2,749.0 | 2,770.0 | +4.5 | +0.2 | 1,667,700 | |
2,778.0 | 2,800.5 | 2,753.0 | 2,765.5 | +12.5 | +0.5 | 1,687,500 | |
2,801.0 | 2,848.0 | 2,673.5 | 2,753.0 | -33.0 | -1.2 | 4,037,000 | |
2,770.0 | 2,817.0 | 2,741.5 | 2,786.0 | +55.5 | +2.0 | 4,140,200 | |
2,670.0 | 2,748.0 | 2,654.5 | 2,730.5 | +50.5 | +1.9 | 3,171,700 | |
2,620.0 | 2,696.5 | 2,600.5 | 2,680.0 | +76.0 | +2.9 | 2,611,900 | |
2,608.5 | 2,663.5 | 2,595.0 | 2,604.0 | -3.0 | -0.1 | 2,912,500 | |
2,520.5 | 2,628.0 | 2,520.5 | 2,607.0 | +95.0 | +3.8 | 3,984,500 | |
2,473.0 | 2,520.0 | 2,454.0 | 2,512.0 | +47.0 | +1.9 | 2,566,900 | |
2,517.0 | 2,519.5 | 2,438.5 | 2,465.0 | -35.5 | -1.4 | 3,038,400 | |
2,469.0 | 2,503.0 | 2,446.0 | 2,500.5 | +53.5 | +2.2 | 2,569,700 | |
2,560.5 | 2,587.0 | 2,444.0 | 2,447.0 | -105.5 | -4.1 | 5,554,900 | |
2,531.0 | 2,604.0 | 2,524.5 | 2,552.5 | +28.0 | +1.1 | 3,431,000 | |
2,510.5 | 2,544.5 | 2,500.5 | 2,524.5 | +14.0 | +0.6 | 2,135,100 | |
2,530.0 | 2,530.5 | 2,485.0 | 2,510.5 | +4.0 | +0.2 | 3,739,600 | |
2,537.0 | 2,560.0 | 2,492.5 | 2,506.5 | -24.0 | -0.9 | 3,723,300 | |
2,571.5 | 2,622.0 | 2,501.0 | 2,530.5 | -28.0 | -1.1 | 5,818,000 | |
2,592.5 | 2,606.5 | 2,547.0 | 2,558.5 | -25.5 | -1.0 | 3,441,900 | |
2,571.0 | 2,628.5 | 2,564.5 | 2,584.0 | +35.5 | +1.4 | 3,442,900 | |
2,577.0 | 2,600.0 | 2,530.0 | 2,548.5 | +3.5 | +0.1 | 3,582,100 | |
2,675.0 | 2,678.0 | 2,524.0 | 2,545.0 | -93.0 | -3.5 | 3,693,700 | |
2,540.0 | 2,673.0 | 2,513.0 | 2,638.0 | +96.0 | +3.8 | 4,827,000 | |
2,524.0 | 2,553.0 | 2,489.0 | 2,542.0 | +36.0 | +1.4 | 2,522,400 | |
2,470.0 | 2,524.0 | 2,458.0 | 2,506.0 | +31.0 | +1.3 | 2,655,200 | |
2,460.0 | 2,498.0 | 2,445.0 | 2,475.0 | -114.0 | -4.4 | 3,466,000 | |
2,588.0 | 2,615.0 | 2,540.0 | 2,589.0 | +1.0 | 0.0 | 2,668,000 | |
2,545.0 | 2,599.0 | 2,530.0 | 2,588.0 | +49.0 | +1.9 | 2,297,600 | |
2,520.0 | 2,544.0 | 2,498.0 | 2,539.0 | +38.0 | +1.5 | 1,629,700 | |
2,576.0 | 2,576.0 | 2,487.0 | 2,501.0 | -48.0 | -1.9 | 1,862,300 |