52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 432 | 458 | +3 | +0.7 | 7,828,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 686 | 666 | 670 | +15 | +2.3 | 2,807,300 | |
626 | 659 | 614 | 655 | +32 | +5.1 | 3,362,600 | |
659 | 670 | 618 | 623 | -40 | -6.0 | 4,132,600 | |
664 | 678 | 648 | 663 | -5 | -0.7 | 2,442,500 | |
669 | 683 | 652 | 668 | -4 | -0.6 | 2,660,400 | |
638 | 695 | 629 | 672 | +34 | +5.3 | 4,099,800 | |
624 | 645 | 609 | 638 | +15 | +2.4 | 2,905,800 | |
588 | 623 | 585 | 623 | +9 | +1.5 | 3,775,900 | |
603 | 618 | 592 | 614 | +19 | +3.2 | 3,369,600 | |
614 | 622 | 588 | 595 | -31 | -5.0 | 3,492,500 | |
684 | 688 | 619 | 626 | -61 | -8.9 | 7,204,400 | |
704 | 711 | 678 | 687 | -19 | -2.7 | 4,929,400 | |
695 | 735 | 694 | 706 | +10 | +1.4 | 3,296,200 | |
710 | 714 | 664 | 696 | -18 | -2.5 | 4,451,900 | |
751 | 751 | 713 | 714 | -38 | -5.1 | 2,997,600 | |
752 | 760 | 738 | 752 | +19 | +2.6 | 2,953,200 | |
713 | 738 | 708 | 733 | +16 | +2.2 | 2,943,700 | |
710 | 743 | 698 | 717 | -2 | -0.3 | 4,284,900 | |
717 | 739 | 705 | 719 | +11 | +1.6 | 3,393,600 | |
700 | 737 | 670 | 708 | -4 | -0.6 | 4,746,400 | |
729 | 752 | 712 | 712 | -17 | -2.3 | 3,622,600 | |
758 | 764 | 703 | 729 | -28 | -3.7 | 3,755,000 | |
800 | 802 | 755 | 757 | -76 | -9.1 | 5,461,100 | |
913 | 918 | 825 | 833 | -82 | -9.0 | 3,162,300 | |
930 | 938 | 907 | 915 | -23 | -2.5 | 1,943,300 | |
935 | 965 | 934 | 938 | +11 | +1.2 | 2,693,700 | |
949 | 950 | 909 | 927 | -18 | -1.9 | 2,349,900 | |
903 | 946 | 897 | 945 | +54 | +6.1 | 3,389,000 | |
906 | 918 | 880 | 891 | -34 | -3.7 | 3,567,500 | |
915 | 925 | 906 | 925 | +24 | +2.7 | 1,967,200 |