52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 432 | 458 | +3 | +0.7 | 7,828,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 452 | 422 | 435 | +6 | +1.4 | 4,701,100 | |
430 | 433 | 401 | 429 | +2 | +0.5 | 5,509,100 | |
418 | 442 | 410 | 427 | +20 | +4.9 | 6,216,900 | |
416 | 429 | 397 | 407 | +2 | +0.5 | 5,097,500 | |
415 | 437 | 385 | 405 | -14 | -3.3 | 11,733,300 | |
364 | 424 | 363 | 419 | +58 | +16.1 | 8,262,800 | |
398 | 403 | 352 | 361 | -36 | -9.1 | 5,876,000 | |
377 | 401 | 377 | 397 | +21 | +5.6 | 3,424,100 | |
397 | 397 | 374 | 376 | -22 | -5.5 | 3,189,200 | |
393 | 413 | 389 | 398 | +17 | +4.5 | 4,119,400 | |
392 | 403 | 380 | 381 | -5 | -1.3 | 3,471,900 | |
419 | 419 | 381 | 386 | -41 | -9.6 | 3,955,300 | |
442 | 453 | 425 | 427 | -9 | -2.1 | 3,900,900 | |
401 | 440 | 401 | 436 | +33 | +8.2 | 4,208,800 | |
432 | 438 | 391 | 403 | -15 | -3.6 | 5,307,800 | |
413 | 434 | 404 | 418 | +6 | +1.5 | 4,135,300 | |
405 | 420 | 396 | 412 | +7 | +1.7 | 3,857,800 | |
382 | 425 | 382 | 405 | +31 | +8.3 | 5,312,800 | |
340 | 389 | 340 | 374 | +30 | +8.7 | 6,896,400 | |
397 | 406 | 342 | 344 | -60 | -14.9 | 5,070,100 | |
395 | 410 | 387 | 404 | +8 | +2.0 | 2,761,600 | |
371 | 416 | 370 | 396 | +36 | +10.0 | 6,605,100 | |
371 | 397 | 360 | 360 | -12 | -3.2 | 5,913,900 | |
373 | 389 | 355 | 372 | -12 | -3.1 | 10,459,600 | |
415 | 425 | 382 | 384 | -36 | -8.6 | 8,561,000 | |
421 | 451 | 406 | 420 | -4 | -0.9 | 13,837,500 | |
486 | 497 | 404 | 424 | -41 | -8.8 | 15,247,300 | |
416 | 469 | 401 | 465 | +56 | +13.7 | 11,748,800 | |
359 | 447 | 352 | 409 | +28 | +7.3 | 15,681,800 | |
366 | 398 | 357 | 381 | +20 | +5.5 | 7,136,200 |