52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 432 | 458 | +3 | +0.7 | 7,828,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 643 | 593 | 634 | +38 | +6.4 | 4,802,100 | |
600 | 621 | 576 | 596 | -12 | -2.0 | 3,361,000 | |
693 | 695 | 606 | 608 | -100 | -14.1 | 5,079,200 | |
738 | 761 | 708 | 708 | -26 | -3.5 | 4,632,200 | |
705 | 741 | 688 | 734 | +27 | +3.8 | 5,804,400 | |
681 | 732 | 675 | 707 | +29 | +4.3 | 4,465,400 | |
692 | 703 | 661 | 678 | -19 | -2.7 | 4,008,800 | |
630 | 704 | 626 | 697 | +77 | +12.4 | 8,572,400 | |
631 | 636 | 616 | 620 | -12 | -1.9 | 2,783,000 | |
607 | 638 | 592 | 632 | +35 | +5.9 | 4,293,500 | |
601 | 620 | 573 | 597 | -16 | -2.6 | 4,844,600 | |
648 | 658 | 611 | 613 | -34 | -5.3 | 5,900,000 | |
558 | 665 | 556 | 647 | +80 | +14.1 | 8,968,200 | |
556 | 580 | 548 | 567 | +16 | +2.9 | 3,177,300 | |
619 | 621 | 550 | 551 | -74 | -11.8 | 4,733,000 | |
606 | 643 | 603 | 625 | +18 | +3.0 | 3,575,700 | |
613 | 616 | 593 | 607 | -2 | -0.3 | 3,256,900 | |
606 | 626 | 594 | 609 | +3 | +0.5 | 5,067,900 | |
557 | 630 | 544 | 606 | +45 | +8.0 | 8,780,500 | |
552 | 575 | 536 | 561 | +3 | +0.5 | 5,357,500 | |
543 | 578 | 532 | 558 | +16 | +3.0 | 8,530,300 | |
543 | 585 | 539 | 542 | +8 | +1.5 | 4,171,100 | |
538 | 542 | 527 | 534 | +4 | +0.8 | 3,066,700 | |
559 | 565 | 528 | 530 | -36 | -6.4 | 3,030,900 | |
548 | 572 | 534 | 566 | +14 | +2.5 | 3,849,000 | |
511 | 590 | 508 | 552 | +41 | +8.0 | 8,101,300 | |
561 | 561 | 510 | 511 | -57 | -10.0 | 7,817,800 | |
583 | 592 | 553 | 568 | -10 | -1.7 | 2,830,100 | |
580 | 599 | 564 | 578 | +4 | +0.7 | 5,115,800 | |
549 | 580 | 541 | 574 | +25 | +4.6 | 7,102,800 |