52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,591 | 5,473 | 5,478 | -9 | -0.2 | 1,013,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,330 | 2,983 | 3,050 | +108 | +3.7 | 8,853,300 | |
2,690 | 3,090 | 2,651 | 2,942 | +270 | +10.1 | 10,572,200 | |
2,720 | 2,765 | 2,610 | 2,672 | +5 | +0.2 | 5,454,000 | |
2,557 | 2,667 | 2,518 | 2,667 | +88 | +3.4 | 1,936,100 | |
2,518 | 2,745 | 2,503 | 2,579 | +124 | +5.1 | 4,695,200 | |
2,500 | 2,541 | 2,391 | 2,455 | -77 | -3.0 | 4,426,800 | |
2,639 | 2,643 | 2,448 | 2,532 | -83 | -3.2 | 5,153,000 | |
2,330 | 2,629 | 2,318 | 2,615 | +263 | +11.2 | 6,810,200 | |
2,685 | 2,798 | 2,317 | 2,352 | -383 | -14.0 | 6,702,200 | |
2,317 | 2,799 | 2,255 | 2,735 | +391 | +16.7 | 8,364,300 | |
2,565 | 2,614 | 2,343 | 2,344 | -232 | -9.0 | 6,819,100 | |
2,945 | 2,975 | 2,474 | 2,576 | -464 | -15.3 | 6,967,900 | |
3,015 | 3,210 | 3,015 | 3,040 | -60 | -1.9 | 5,731,600 | |
3,330 | 3,355 | 3,040 | 3,100 | -370 | -10.7 | 5,359,200 | |
3,485 | 3,530 | 3,445 | 3,470 | -30 | -0.9 | 3,154,800 | |
3,600 | 3,625 | 3,450 | 3,500 | -120 | -3.3 | 3,358,700 | |
3,630 | 3,890 | 3,620 | 3,620 | -135 | -3.6 | 5,353,000 | |
3,860 | 3,910 | 3,505 | 3,755 | -220 | -5.5 | 4,758,300 | |
3,985 | 4,130 | 3,950 | 3,975 | -5 | -0.1 | 3,667,500 | |
3,900 | 3,995 | 3,825 | 3,980 | +105 | +2.7 | 2,766,400 | |
3,815 | 3,920 | 3,775 | 3,875 | -55 | -1.4 | 3,602,700 | |
3,920 | 3,945 | 3,900 | 3,930 | -30 | -0.8 | 387,100 | |
3,990 | 4,070 | 3,950 | 3,960 | -30 | -0.8 | 2,843,100 | |
4,045 | 4,100 | 3,965 | 3,990 | -65 | -1.6 | 3,519,000 | |
4,015 | 4,070 | 3,910 | 4,055 | +70 | +1.8 | 3,981,600 | |
4,025 | 4,100 | 3,855 | 3,985 | -10 | -0.3 | 4,005,700 | |
3,980 | 4,085 | 3,910 | 3,995 | +65 | +1.7 | 4,132,400 | |
3,950 | 4,025 | 3,850 | 3,930 | +10 | +0.3 | 5,074,000 | |
4,070 | 4,115 | 3,850 | 3,920 | -95 | -2.4 | 4,237,800 | |
3,970 | 4,060 | 3,950 | 4,015 | +80 | +2.0 | 4,491,600 |