52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,591 | 5,473 | 5,478 | -9 | -0.2 | 1,013,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,725 | 4,505 | 4,590 | -105 | -2.2 | 3,321,400 | |
4,620 | 4,780 | 4,610 | 4,695 | +145 | +3.2 | 3,777,100 | |
4,720 | 4,760 | 4,455 | 4,550 | -170 | -3.6 | 3,877,000 | |
4,850 | 4,850 | 4,625 | 4,720 | -115 | -2.4 | 4,419,000 | |
4,675 | 4,835 | 4,650 | 4,835 | +45 | +0.9 | 4,076,100 | |
4,855 | 5,070 | 4,780 | 4,790 | -40 | -0.8 | 6,883,700 | |
4,890 | 4,925 | 4,810 | 4,830 | -40 | -0.8 | 3,890,900 | |
4,850 | 4,900 | 4,760 | 4,870 | +40 | +0.8 | 4,306,500 | |
4,740 | 4,890 | 4,740 | 4,830 | +110 | +2.3 | 4,794,100 | |
5,000 | 5,020 | 4,600 | 4,720 | -195 | -4.0 | 7,043,500 | |
5,140 | 5,230 | 4,875 | 4,915 | -175 | -3.4 | 6,795,900 | |
5,000 | 5,100 | 4,915 | 5,090 | +110 | +2.2 | 2,948,900 | |
4,950 | 5,000 | 4,875 | 4,980 | +30 | +0.6 | 3,783,400 | |
4,995 | 5,090 | 4,825 | 4,950 | -20 | -0.4 | 5,495,800 | |
4,865 | 5,190 | 4,830 | 4,970 | +175 | +3.6 | 8,043,500 | |
4,620 | 4,845 | 4,570 | 4,795 | +200 | +4.4 | 5,452,000 | |
4,640 | 4,730 | 4,530 | 4,595 | +45 | +1.0 | 6,094,000 | |
4,330 | 4,620 | 4,240 | 4,550 | +175 | +4.0 | 7,977,300 | |
4,400 | 4,475 | 4,255 | 4,375 | -5 | -0.1 | 5,677,200 | |
4,270 | 4,380 | 4,170 | 4,380 | +125 | +2.9 | 6,420,600 | |
3,970 | 4,255 | 3,895 | 4,255 | +355 | +9.1 | 7,695,400 | |
3,900 | 4,125 | 3,890 | 3,900 | +30 | +0.8 | 7,624,800 | |
3,680 | 3,875 | 3,660 | 3,870 | +240 | +6.6 | 5,852,100 | |
3,805 | 3,825 | 3,605 | 3,630 | -240 | -6.2 | 6,195,600 | |
3,615 | 3,885 | 3,600 | 3,870 | +240 | +6.6 | 4,827,300 | |
3,795 | 3,855 | 3,625 | 3,630 | -195 | -5.1 | 4,463,500 | |
3,805 | 3,955 | 3,730 | 3,825 | -15 | -0.4 | 5,032,000 | |
3,715 | 3,940 | 3,655 | 3,840 | +115 | +3.1 | 4,494,000 | |
3,675 | 3,725 | 3,530 | 3,725 | +125 | +3.5 | 5,039,300 | |
3,710 | 3,720 | 3,580 | 3,600 | -115 | -3.1 | 2,699,200 |