52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,591 | 5,473 | 5,478 | -9 | -0.2 | 1,013,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,915 | 3,735 | 3,880 | -65 | -1.6 | 4,723,700 | |
3,910 | 3,985 | 3,840 | 3,945 | +80 | +2.1 | 2,379,500 | |
3,805 | 3,950 | 3,805 | 3,865 | +50 | +1.3 | 3,248,000 | |
3,910 | 3,940 | 3,805 | 3,815 | -60 | -1.5 | 3,194,200 | |
3,865 | 3,900 | 3,825 | 3,875 | +45 | +1.2 | 3,943,200 | |
3,930 | 3,950 | 3,810 | 3,830 | -40 | -1.0 | 3,564,200 | |
3,795 | 3,940 | 3,755 | 3,870 | +115 | +3.1 | 2,806,600 | |
3,650 | 3,940 | 3,635 | 3,755 | +120 | +3.3 | 4,537,400 | |
3,715 | 3,720 | 3,610 | 3,635 | -50 | -1.4 | 3,256,300 | |
3,595 | 3,685 | 3,550 | 3,685 | +125 | +3.5 | 3,483,200 | |
3,455 | 3,575 | 3,440 | 3,560 | +65 | +1.9 | 3,296,900 | |
3,430 | 3,510 | 3,395 | 3,495 | +135 | +4.0 | 5,060,400 | |
3,360 | 3,385 | 3,280 | 3,360 | -70 | -2.0 | 1,152,600 | |
3,340 | 3,475 | 3,165 | 3,430 | +30 | +0.9 | 4,731,200 | |
3,600 | 3,630 | 3,375 | 3,400 | -200 | -5.6 | 5,968,200 | |
3,710 | 3,710 | 3,500 | 3,600 | -160 | -4.3 | 5,898,400 | |
3,905 | 3,985 | 3,710 | 3,760 | -95 | -2.5 | 5,052,300 | |
3,780 | 3,865 | 3,775 | 3,855 | +50 | +1.3 | 4,967,600 | |
3,800 | 3,845 | 3,740 | 3,805 | -5 | -0.1 | 3,227,600 | |
3,815 | 3,880 | 3,740 | 3,810 | -5 | -0.1 | 4,530,400 | |
3,750 | 3,840 | 3,705 | 3,815 | +35 | +0.9 | 4,291,700 | |
3,925 | 3,975 | 3,620 | 3,780 | -145 | -3.7 | 5,874,900 | |
4,360 | 4,400 | 3,880 | 3,925 | -480 | -10.9 | 4,434,600 | |
4,370 | 4,465 | 4,310 | 4,405 | -35 | -0.8 | 3,744,600 | |
4,570 | 4,590 | 4,355 | 4,440 | -180 | -3.9 | 4,008,100 | |
4,735 | 4,785 | 4,600 | 4,620 | -95 | -2.0 | 4,169,000 | |
4,730 | 4,865 | 4,715 | 4,715 | +5 | +0.1 | 3,871,700 | |
4,515 | 4,740 | 4,515 | 4,710 | +210 | +4.7 | 4,852,200 | |
4,325 | 4,540 | 4,315 | 4,500 | +140 | +3.2 | 3,637,300 | |
4,430 | 4,445 | 4,310 | 4,360 | - | - | 3,669,600 |