52週高値 | 5,928 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
昨年来高値 | 5,928 | 昨年来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,463 | 4,588 | 4,460 | 4,494 | +22 | +0.5 | 4,047,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,070 | 3,950 | 3,960 | -30 | -0.8 | 2,843,100 | |
4,045 | 4,100 | 3,965 | 3,990 | -65 | -1.6 | 3,519,000 | |
4,015 | 4,070 | 3,910 | 4,055 | +70 | +1.8 | 3,981,600 | |
4,025 | 4,100 | 3,855 | 3,985 | -10 | -0.3 | 4,005,700 | |
3,980 | 4,085 | 3,910 | 3,995 | +65 | +1.7 | 4,132,400 | |
3,950 | 4,025 | 3,850 | 3,930 | +10 | +0.3 | 5,074,000 | |
4,070 | 4,115 | 3,850 | 3,920 | -95 | -2.4 | 4,237,800 | |
3,970 | 4,060 | 3,950 | 4,015 | +80 | +2.0 | 4,491,600 | |
3,595 | 3,945 | 3,535 | 3,935 | +380 | +10.7 | 7,066,400 | |
3,535 | 3,570 | 3,505 | 3,555 | +15 | +0.4 | 2,508,400 | |
3,450 | 3,595 | 3,430 | 3,540 | +135 | +4.0 | 5,319,300 | |
3,360 | 3,410 | 3,185 | 3,405 | +110 | +3.3 | 4,167,500 | |
3,380 | 3,410 | 3,265 | 3,295 | -85 | -2.5 | 3,567,700 | |
3,315 | 3,420 | 3,280 | 3,380 | +75 | +2.3 | 4,473,300 | |
3,385 | 3,400 | 3,235 | 3,305 | -70 | -2.1 | 5,335,200 | |
3,165 | 3,410 | 3,120 | 3,375 | +190 | +6.0 | 6,023,200 | |
3,055 | 3,205 | 3,005 | 3,185 | +120 | +3.9 | 4,003,200 | |
2,878 | 3,070 | 2,862 | 3,065 | +67 | +2.2 | 4,256,800 | |
2,994 | 3,060 | 2,956 | 2,998 | +50 | +1.7 | 4,349,200 | |
3,000 | 3,045 | 2,920 | 2,948 | -102 | -3.3 | 4,503,400 | |
3,155 | 3,160 | 2,979 | 3,050 | -150 | -4.7 | 5,403,900 | |
3,655 | 3,655 | 3,185 | 3,200 | -495 | -13.4 | 5,415,700 | |
3,695 | 3,800 | 3,675 | 3,695 | -25 | -0.7 | 2,184,800 | |
3,710 | 3,735 | 3,600 | 3,720 | +10 | +0.3 | 2,188,700 | |
3,775 | 3,805 | 3,660 | 3,710 | -80 | -2.1 | 2,764,100 | |
3,785 | 3,800 | 3,710 | 3,790 | +65 | +1.7 | 3,483,900 | |
3,705 | 3,775 | 3,655 | 3,725 | 0 | 0.0 | 3,633,900 | |
3,650 | 3,790 | 3,560 | 3,725 | +55 | +1.5 | 3,919,000 | |
3,660 | 3,780 | 3,635 | 3,670 | +35 | +1.0 | 3,422,700 | |
3,430 | 3,650 | 3,365 | 3,635 | - | - | 4,856,200 |