52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,510 | 4,335 | 4,415 | +35 | +0.8 | 613,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,228 | 2,055 | 2,138 | +43 | +2.1 | 177,600 | |
2,070 | 2,172 | 2,031 | 2,095 | +27 | +1.3 | 214,600 | |
2,059 | 2,088 | 2,019 | 2,068 | +36 | +1.8 | 164,000 | |
2,009 | 2,074 | 2,007 | 2,032 | +22 | +1.1 | 102,300 | |
1,888 | 2,071 | 1,888 | 2,010 | +178 | +9.7 | 236,200 | |
1,781 | 1,839 | 1,753 | 1,832 | +49 | +2.7 | 111,500 | |
1,770 | 1,874 | 1,743 | 1,783 | -19 | -1.1 | 107,700 | |
1,892 | 1,922 | 1,791 | 1,802 | -96 | -5.1 | 134,400 | |
1,889 | 1,903 | 1,813 | 1,898 | +15 | +0.8 | 142,000 | |
1,732 | 1,884 | 1,727 | 1,883 | +161 | +9.3 | 275,200 | |
1,735 | 1,807 | 1,704 | 1,722 | -25 | -1.4 | 148,100 | |
1,660 | 1,752 | 1,640 | 1,747 | +31 | +1.8 | 146,000 | |
1,738 | 1,779 | 1,706 | 1,716 | -5 | -0.3 | 129,200 | |
1,780 | 1,793 | 1,702 | 1,721 | -43 | -2.4 | 137,700 | |
1,823 | 1,836 | 1,700 | 1,764 | -81 | -4.4 | 192,300 | |
1,982 | 2,037 | 1,832 | 1,845 | -151 | -7.6 | 164,200 | |
1,950 | 2,049 | 1,921 | 1,996 | +63 | +3.3 | 183,600 | |
1,983 | 2,024 | 1,867 | 1,933 | -66 | -3.3 | 129,600 | |
2,118 | 2,133 | 1,973 | 1,999 | -124 | -5.8 | 157,100 | |
1,942 | 2,148 | 1,925 | 2,123 | +221 | +11.6 | 177,700 | |
1,939 | 1,976 | 1,844 | 1,902 | -37 | -1.9 | 209,400 | |
1,939 | 1,970 | 1,843 | 1,939 | +19 | +1.0 | 292,600 | |
2,063 | 2,080 | 1,910 | 1,920 | -110 | -5.4 | 170,200 | |
1,940 | 2,086 | 1,925 | 2,030 | +58 | +2.9 | 154,900 | |
2,056 | 2,090 | 1,958 | 1,972 | -90 | -4.4 | 204,100 | |
2,178 | 2,178 | 1,980 | 2,062 | -116 | -5.3 | 143,100 | |
1,898 | 2,199 | 1,797 | 2,178 | +281 | +14.8 | 258,600 | |
2,106 | 2,106 | 1,876 | 1,897 | -209 | -9.9 | 153,100 | |
2,138 | 2,169 | 2,075 | 2,106 | -37 | -1.7 | 109,800 | |
2,172 | 2,264 | 2,094 | 2,143 | +21 | +1.0 | 160,100 |