52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,510 | 4,335 | 4,415 | +35 | +0.8 | 613,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,751 | 1,661 | 1,738 | +39 | +2.3 | 219,600 | |
1,706 | 1,744 | 1,670 | 1,699 | -11 | -0.6 | 133,500 | |
1,721 | 1,730 | 1,650 | 1,710 | -9 | -0.5 | 210,100 | |
1,728 | 1,765 | 1,690 | 1,719 | +6 | +0.4 | 257,500 | |
1,729 | 1,746 | 1,675 | 1,713 | +7 | +0.4 | 240,800 | |
1,680 | 1,727 | 1,621 | 1,706 | +21 | +1.2 | 270,600 | |
1,739 | 1,767 | 1,642 | 1,685 | -3 | -0.2 | 203,600 | |
1,705 | 1,754 | 1,650 | 1,688 | +2 | +0.1 | 175,200 | |
1,765 | 1,813 | 1,673 | 1,686 | -59 | -3.4 | 223,400 | |
1,654 | 1,748 | 1,654 | 1,745 | +116 | +7.1 | 163,400 | |
1,658 | 1,735 | 1,618 | 1,629 | -36 | -2.2 | 125,100 | |
1,647 | 1,724 | 1,626 | 1,665 | +24 | +1.5 | 99,400 | |
1,705 | 1,716 | 1,629 | 1,641 | -65 | -3.8 | 96,200 | |
1,707 | 1,745 | 1,682 | 1,706 | +31 | +1.9 | 155,700 | |
1,771 | 1,819 | 1,670 | 1,675 | -56 | -3.2 | 213,200 | |
1,678 | 1,747 | 1,633 | 1,731 | +4 | +0.2 | 124,600 | |
1,721 | 1,786 | 1,679 | 1,727 | +11 | +0.6 | 193,000 | |
1,645 | 1,748 | 1,634 | 1,716 | +66 | +4.0 | 211,600 | |
1,677 | 1,733 | 1,609 | 1,650 | -10 | -0.6 | 144,000 | |
1,664 | 1,713 | 1,630 | 1,660 | -7 | -0.4 | 112,600 | |
1,757 | 1,761 | 1,639 | 1,667 | -100 | -5.7 | 103,900 | |
1,700 | 1,805 | 1,685 | 1,767 | +57 | +3.3 | 164,900 | |
1,764 | 1,854 | 1,637 | 1,710 | -35 | -2.0 | 188,900 | |
1,848 | 1,870 | 1,731 | 1,745 | -90 | -4.9 | 147,500 | |
1,829 | 1,896 | 1,805 | 1,835 | +18 | +1.0 | 176,700 | |
1,657 | 1,850 | 1,657 | 1,817 | +200 | +12.4 | 204,200 | |
1,658 | 1,731 | 1,607 | 1,617 | -32 | -1.9 | 161,100 | |
1,706 | 1,767 | 1,607 | 1,649 | -56 | -3.3 | 223,000 | |
1,673 | 1,766 | 1,622 | 1,705 | +19 | +1.1 | 262,200 | |
1,747 | 1,807 | 1,676 | 1,686 | -40 | -2.3 | 258,900 |