52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,400 | 4,310 | 4,380 | +70 | +1.6 | 458,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,134 | 2,064 | 2,117 | +20 | +1.0 | 115,700 | |
2,090 | 2,149 | 2,060 | 2,097 | -16 | -0.8 | 174,000 | |
2,101 | 2,162 | 2,047 | 2,113 | -12 | -0.6 | 260,100 | |
2,102 | 2,186 | 2,069 | 2,125 | +17 | +0.8 | 171,200 | |
2,086 | 2,145 | 2,050 | 2,108 | +22 | +1.1 | 269,800 | |
2,186 | 2,194 | 2,040 | 2,086 | -69 | -3.2 | 207,900 | |
2,107 | 2,200 | 2,077 | 2,155 | +42 | +2.0 | 134,400 | |
2,174 | 2,216 | 2,104 | 2,113 | -43 | -2.0 | 134,800 | |
2,123 | 2,194 | 2,095 | 2,156 | +46 | +2.2 | 138,300 | |
2,084 | 2,131 | 2,064 | 2,110 | +11 | +0.5 | 344,700 | |
2,069 | 2,113 | 2,023 | 2,099 | +59 | +2.9 | 281,100 | |
2,036 | 2,076 | 1,999 | 2,040 | +21 | +1.0 | 201,800 | |
1,941 | 2,023 | 1,901 | 2,019 | +38 | +1.9 | 401,500 | |
2,002 | 2,020 | 1,966 | 1,981 | -22 | -1.1 | 132,100 | |
2,011 | 2,011 | 1,970 | 2,003 | +4 | +0.2 | 204,300 | |
1,985 | 2,046 | 1,920 | 1,999 | -20 | -1.0 | 303,700 | |
2,044 | 2,055 | 2,000 | 2,019 | +1 | 0.0 | 160,100 | |
1,959 | 2,049 | 1,952 | 2,018 | +49 | +2.5 | 252,300 | |
1,966 | 1,996 | 1,901 | 1,969 | +5 | +0.3 | 284,400 | |
2,001 | 2,023 | 1,913 | 1,964 | -29 | -1.5 | 260,800 | |
2,028 | 2,045 | 1,974 | 1,993 | -15 | -0.7 | 382,000 | |
2,131 | 2,143 | 2,000 | 2,008 | -123 | -5.8 | 448,600 | |
2,078 | 2,148 | 2,046 | 2,131 | +9 | +0.4 | 214,500 | |
2,111 | 2,171 | 2,068 | 2,122 | -35 | -1.6 | 280,700 | |
2,048 | 2,157 | 2,048 | 2,157 | +112 | +5.5 | 400,100 | |
2,000 | 2,052 | 1,975 | 2,045 | +45 | +2.2 | 219,800 | |
1,965 | 2,062 | 1,946 | 2,000 | +50 | +2.6 | 228,100 | |
1,920 | 1,977 | 1,884 | 1,950 | +29 | +1.5 | 189,600 | |
1,885 | 1,923 | 1,864 | 1,921 | +36 | +1.9 | 139,100 | |
1,846 | 1,915 | 1,840 | 1,885 | +64 | +3.5 | 138,000 |