52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,510 | 4,335 | 4,415 | +35 | +0.8 | 613,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 2,981 | 3,010 | -265 | -8.1 | 1,148,400 | |
3,275 | 3,310 | 3,210 | 3,275 | +45 | +1.4 | 366,200 | |
3,295 | 3,380 | 3,205 | 3,230 | 0 | 0.0 | 1,042,300 | |
3,165 | 3,260 | 3,155 | 3,230 | +55 | +1.7 | 675,200 | |
3,170 | 3,235 | 3,160 | 3,175 | -45 | -1.4 | 612,000 | |
3,265 | 3,300 | 3,205 | 3,220 | -65 | -2.0 | 619,800 | |
3,220 | 3,335 | 3,190 | 3,285 | +90 | +2.8 | 487,100 | |
3,190 | 3,230 | 3,065 | 3,195 | +45 | +1.4 | 728,900 | |
3,220 | 3,275 | 3,070 | 3,150 | -70 | -2.2 | 683,500 | |
3,090 | 3,255 | 3,045 | 3,220 | +150 | +4.9 | 1,015,100 | |
2,915 | 3,080 | 2,897 | 3,070 | +187 | +6.5 | 785,200 | |
2,880 | 2,935 | 2,836 | 2,883 | +43 | +1.5 | 644,700 | |
2,800 | 2,879 | 2,759 | 2,840 | +68 | +2.5 | 643,000 | |
2,799 | 2,888 | 2,742 | 2,772 | +23 | +0.8 | 709,000 | |
2,765 | 2,790 | 2,676 | 2,749 | -4 | -0.1 | 570,300 | |
2,814 | 2,852 | 2,750 | 2,753 | -110 | -3.8 | 820,800 | |
2,839 | 2,937 | 2,810 | 2,863 | +21 | +0.7 | 622,100 | |
2,798 | 2,858 | 2,761 | 2,842 | +87 | +3.2 | 813,200 | |
2,788 | 2,832 | 2,667 | 2,755 | -4 | -0.1 | 688,400 | |
2,564 | 2,767 | 2,514 | 2,759 | +445 | +19.2 | 1,069,800 | |
2,050 | 2,358 | 1,955 | 2,314 | +251 | +12.2 | 434,300 | |
2,018 | 2,078 | 1,998 | 2,063 | +72 | +3.6 | 111,400 | |
1,943 | 1,991 | 1,885 | 1,991 | +8 | +0.4 | 172,300 | |
1,922 | 2,016 | 1,906 | 1,983 | +41 | +2.1 | 150,200 | |
1,918 | 1,971 | 1,918 | 1,942 | +31 | +1.6 | 180,200 | |
2,035 | 2,090 | 1,899 | 1,911 | -116 | -5.7 | 195,300 | |
2,053 | 2,068 | 1,990 | 2,027 | -29 | -1.4 | 193,500 | |
2,098 | 2,105 | 2,028 | 2,056 | -32 | -1.5 | 154,200 | |
1,999 | 2,124 | 1,985 | 2,088 | +90 | +4.5 | 214,600 | |
2,029 | 2,037 | 1,936 | 1,998 | -48 | -2.3 | 246,900 |