52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,510 | 4,335 | 4,415 | +35 | +0.8 | 613,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,135 | 2,033 | 2,122 | +43 | +2.1 | 91,000 | |
2,009 | 2,094 | 1,995 | 2,079 | +110 | +5.6 | 144,200 | |
1,974 | 2,078 | 1,928 | 1,969 | -55 | -2.7 | 211,400 | |
2,049 | 2,052 | 1,917 | 2,024 | -42 | -2.0 | 213,300 | |
2,118 | 2,128 | 2,009 | 2,066 | -41 | -1.9 | 129,900 | |
2,235 | 2,236 | 2,085 | 2,107 | -88 | -4.0 | 150,500 | |
2,185 | 2,201 | 2,113 | 2,195 | +22 | +1.0 | 121,800 | |
2,184 | 2,196 | 2,116 | 2,173 | +39 | +1.8 | 89,400 | |
2,086 | 2,199 | 2,086 | 2,134 | +66 | +3.2 | 65,900 | |
2,074 | 2,183 | 2,016 | 2,068 | +18 | +0.9 | 159,700 | |
2,097 | 2,111 | 2,049 | 2,050 | -55 | -2.6 | 109,500 | |
2,092 | 2,153 | 2,005 | 2,105 | +28 | +1.3 | 94,800 | |
2,036 | 2,150 | 2,002 | 2,077 | +17 | +0.8 | 144,400 | |
2,061 | 2,097 | 2,013 | 2,060 | +49 | +2.4 | 131,300 | |
2,074 | 2,078 | 2,002 | 2,011 | -108 | -5.1 | 33,100 | |
2,005 | 2,139 | 1,885 | 2,119 | +154 | +7.8 | 180,300 | |
2,249 | 2,249 | 1,934 | 1,965 | -194 | -9.0 | 297,800 | |
2,250 | 2,299 | 2,144 | 2,159 | -141 | -6.1 | 345,500 | |
2,463 | 2,526 | 2,287 | 2,300 | -161 | -6.5 | 150,100 | |
2,355 | 2,525 | 2,341 | 2,461 | +102 | +4.3 | 129,700 | |
2,467 | 2,480 | 2,310 | 2,359 | -97 | -3.9 | 105,500 | |
2,573 | 2,600 | 2,425 | 2,456 | -187 | -7.1 | 180,400 | |
2,699 | 2,718 | 2,534 | 2,643 | -61 | -2.3 | 228,300 | |
2,744 | 2,780 | 2,653 | 2,704 | -12 | -0.4 | 486,200 | |
2,921 | 2,941 | 2,668 | 2,716 | -183 | -6.3 | 297,900 | |
2,888 | 2,979 | 2,806 | 2,899 | -20 | -0.7 | 227,600 | |
3,035 | 3,105 | 2,842 | 2,919 | -131 | -4.3 | 263,100 | |
3,035 | 3,185 | 3,020 | 3,050 | +50 | +1.7 | 333,300 | |
2,930 | 3,175 | 2,898 | 3,000 | - | - | 322,000 |