38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,369 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,270 | 1,224 | 1,263 | +33 | +2.7 | 496,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 909 | 934 | +17 | +1.9 | 168,300 | |
891 | 939 | 889 | 917 | +41 | +4.7 | 281,400 | |
853 | 879 | 840 | 876 | +27 | +3.2 | 372,400 | |
865 | 877 | 835 | 849 | -23 | -2.6 | 296,400 | |
910 | 919 | 859 | 872 | -33 | -3.6 | 433,700 | |
890 | 906 | 874 | 905 | +10 | +1.1 | 490,900 | |
793 | 895 | 786 | 895 | +110 | +14.0 | 604,700 | |
755 | 790 | 734 | 785 | +24 | +3.2 | 460,700 | |
734 | 762 | 725 | 761 | +4 | +0.5 | 406,000 | |
759 | 773 | 747 | 757 | +9 | +1.2 | 316,000 | |
766 | 771 | 739 | 748 | -32 | -4.1 | 327,900 | |
802 | 814 | 767 | 780 | -34 | -4.2 | 333,800 | |
833 | 874 | 807 | 814 | -24 | -2.9 | 562,100 | |
820 | 867 | 820 | 838 | +11 | +1.3 | 415,000 | |
821 | 837 | 786 | 827 | +9 | +1.1 | 503,600 | |
870 | 876 | 818 | 818 | -60 | -6.8 | 339,200 | |
853 | 888 | 832 | 878 | +37 | +4.4 | 459,500 | |
828 | 849 | 815 | 841 | +13 | +1.6 | 361,600 | |
797 | 847 | 794 | 828 | +26 | +3.2 | 647,600 | |
847 | 853 | 802 | 802 | -38 | -4.5 | 352,700 | |
773 | 846 | 759 | 840 | +63 | +8.1 | 454,900 | |
817 | 829 | 775 | 777 | -39 | -4.8 | 377,800 | |
866 | 866 | 798 | 816 | -31 | -3.7 | 421,100 | |
875 | 875 | 804 | 847 | -43 | -4.8 | 584,600 | |
967 | 972 | 875 | 890 | -85 | -8.7 | 671,400 | |
1,046 | 1,077 | 948 | 975 | -74 | -7.1 | 338,500 | |
1,049 | 1,061 | 1,026 | 1,049 | +18 | +1.7 | 286,900 | |
1,036 | 1,039 | 1,004 | 1,031 | -10 | -1.0 | 350,100 | |
950 | 1,058 | 950 | 1,041 | +113 | +12.2 | 458,300 | |
930 | 962 | 899 | 928 | -13 | -1.4 | 467,900 |