38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 560 | 548 | 550 | -6 | -1.1 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 615 | 531 | 545 | +8 | +1.5 | 139,300 | |
539 | 539 | 529 | 537 | +5 | +0.9 | 13,600 | |
535 | 549 | 531 | 532 | -2 | -0.4 | 18,700 | |
532 | 578 | 515 | 534 | +4 | +0.8 | 104,200 | |
521 | 533 | 510 | 530 | +4 | +0.8 | 24,800 | |
467 | 534 | 452 | 526 | +59 | +12.6 | 47,500 | |
524 | 536 | 455 | 467 | -117 | -20.0 | 79,100 | |
467 | 584 | 464 | 584 | +119 | +25.6 | 150,400 | |
474 | 515 | 437 | 465 | +23 | +5.2 | 145,500 | |
602 | 611 | 431 | 442 | -190 | -30.1 | 310,300 | |
649 | 729 | 632 | 632 | -17 | -2.6 | 119,400 | |
742 | 771 | 649 | 649 | -153 | -19.1 | 172,700 | |
787 | 815 | 761 | 802 | +10 | +1.3 | 95,500 | |
822 | 829 | 790 | 792 | -15 | -1.9 | 99,700 | |
791 | 870 | 790 | 807 | -23 | -2.8 | 217,700 | |
840 | 906 | 800 | 830 | -30 | -3.5 | 519,100 | |
999 | 1,010 | 859 | 860 | -139 | -13.9 | 1,118,400 | |
949 | 1,099 | 949 | 999 | +200 | +25.0 | 4,145,400 | |
700 | 799 | 680 | 799 | +87 | +12.2 | 39,000 | |
703 | 715 | 703 | 712 | +1 | +0.1 | 4,200 | |
706 | 720 | 699 | 711 | +5 | +0.7 | 69,700 | |
720 | 726 | 705 | 706 | -17 | -2.4 | 42,000 | |
708 | 737 | 704 | 723 | +18 | +2.6 | 57,100 | |
718 | 722 | 699 | 705 | -10 | -1.4 | 44,400 | |
692 | 722 | 692 | 715 | +24 | +3.5 | 31,300 | |
693 | 697 | 678 | 691 | +8 | +1.2 | 28,900 | |
732 | 732 | 672 | 683 | -49 | -6.7 | 92,400 | |
717 | 745 | 710 | 732 | +22 | +3.1 | 47,500 | |
699 | 712 | 692 | 710 | +6 | +0.9 | 25,500 | |
667 | 755 | 667 | 704 | +39 | +5.9 | 237,700 |