38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 624 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 560 | 552 | 553 | -3 | -0.5 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 767 | 771 | -26 | -3.3 | 66,100 | |
763 | 814 | 754 | 797 | +43 | +5.7 | 155,000 | |
745 | 760 | 741 | 754 | +10 | +1.3 | 55,400 | |
752 | 775 | 740 | 744 | +3 | +0.4 | 76,800 | |
797 | 802 | 740 | 741 | -55 | -6.9 | 112,800 | |
850 | 929 | 781 | 796 | -46 | -5.5 | 119,400 | |
866 | 885 | 837 | 842 | -16 | -1.9 | 26,700 | |
887 | 895 | 831 | 858 | +1 | +0.1 | 37,800 | |
849 | 863 | 827 | 857 | +19 | +2.3 | 29,300 | |
879 | 887 | 832 | 838 | +4 | +0.5 | 29,100 | |
794 | 834 | 783 | 834 | +10 | +1.2 | 4,900 | |
764 | 897 | 702 | 824 | +58 | +7.6 | 116,200 | |
958 | 958 | 679 | 766 | -193 | -20.1 | 131,700 | |
1,008 | 1,008 | 954 | 959 | -53 | -5.2 | 41,400 | |
1,033 | 1,056 | 1,008 | 1,012 | -17 | -1.7 | 40,200 | |
1,003 | 1,050 | 1,003 | 1,029 | +28 | +2.8 | 38,900 | |
996 | 1,076 | 987 | 1,001 | +23 | +2.4 | 75,900 | |
1,028 | 1,050 | 970 | 978 | -36 | -3.6 | 66,100 | |
958 | 1,015 | 956 | 1,014 | +56 | +5.8 | 45,500 | |
949 | 983 | 893 | 958 | +21 | +2.2 | 62,800 | |
1,040 | 1,041 | 916 | 937 | -104 | -10.0 | 68,600 | |
1,030 | 1,042 | 1,010 | 1,041 | +22 | +2.2 | 53,800 | |
1,080 | 1,088 | 1,005 | 1,019 | -60 | -5.6 | 41,900 | |
1,128 | 1,128 | 1,074 | 1,079 | -2 | -0.2 | 41,600 | |
1,040 | 1,165 | 1,038 | 1,081 | +42 | +4.0 | 65,200 | |
1,018 | 1,056 | 1,013 | 1,039 | +20 | +2.0 | 39,000 | |
1,032 | 1,049 | 1,010 | 1,019 | -14 | -1.4 | 62,300 | |
1,095 | 1,100 | 1,027 | 1,033 | -62 | -5.7 | 26,900 | |
1,048 | 1,100 | 1,048 | 1,095 | +45 | +4.3 | 37,500 | |
1,015 | 1,068 | 1,015 | 1,050 | - | - | 55,700 |