38,683.93 | -19.58 | 156.74 | +0.47 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 391 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 169 | 179 | +6 | +3.5 | 347,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 190 | 171 | 173 | -18 | -9.4 | 1,100,400 | |
202 | 207 | 191 | 191 | -12 | -5.9 | 696,100 | |
207 | 219 | 198 | 203 | -12 | -5.6 | 1,811,900 | |
219 | 233 | 205 | 215 | +1 | +0.5 | 3,248,700 | |
220 | 276 | 207 | 214 | -5 | -2.3 | 18,990,900 | |
172 | 297 | 167 | 219 | +47 | +27.3 | 46,358,800 | |
177 | 181 | 170 | 172 | -7 | -3.9 | 355,100 | |
178 | 184 | 172 | 179 | +5 | +2.9 | 375,700 | |
187 | 187 | 171 | 174 | -9 | -4.9 | 642,600 | |
182 | 187 | 178 | 183 | +1 | +0.5 | 330,100 | |
175 | 183 | 172 | 182 | +10 | +5.8 | 294,800 | |
190 | 191 | 170 | 172 | -14 | -7.5 | 833,500 | |
180 | 191 | 175 | 186 | +6 | +3.3 | 602,600 | |
174 | 188 | 172 | 180 | +7 | +4.0 | 526,100 | |
179 | 189 | 173 | 173 | -7 | -3.9 | 663,800 | |
180 | 221 | 162 | 180 | -2 | -1.1 | 4,657,300 | |
202 | 204 | 179 | 182 | -18 | -9.0 | 890,000 | |
213 | 213 | 198 | 200 | -11 | -5.2 | 227,800 | |
197 | 216 | 197 | 211 | +14 | +7.1 | 538,900 | |
205 | 208 | 194 | 197 | -10 | -4.8 | 452,400 | |
212 | 218 | 202 | 207 | -4 | -1.9 | 253,300 | |
210 | 219 | 206 | 211 | 0 | 0.0 | 197,600 | |
204 | 228 | 194 | 211 | +6 | +2.9 | 1,335,500 | |
236 | 245 | 205 | 205 | -47 | -18.7 | 694,700 | |
266 | 271 | 235 | 252 | -12 | -4.5 | 801,100 | |
281 | 289 | 262 | 264 | -21 | -7.4 | 247,500 | |
272 | 288 | 267 | 285 | +13 | +4.8 | 239,300 | |
276 | 288 | 272 | 272 | -2 | -0.7 | 317,000 | |
283 | 294 | 271 | 274 | -9 | -3.2 | 253,600 |