38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,060 | 2,037 | 2,041 | +11 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,230 | 1,827 | 1,907 | -172 | -8.3 | 82,300 | |
2,112 | 2,112 | 2,005 | 2,079 | +34 | +1.7 | 26,200 | |
2,060 | 2,067 | 1,972 | 2,045 | -15 | -0.7 | 6,700 | |
2,080 | 2,150 | 1,916 | 2,060 | -42 | -2.0 | 17,100 | |
2,158 | 2,211 | 2,077 | 2,102 | -79 | -3.6 | 8,400 | |
2,169 | 2,247 | 2,104 | 2,181 | +12 | +0.6 | 7,900 | |
2,339 | 2,440 | 2,027 | 2,169 | -120 | -5.2 | 39,400 | |
2,300 | 2,320 | 2,200 | 2,289 | +89 | +4.0 | 24,100 | |
2,139 | 2,200 | 2,050 | 2,200 | +62 | +2.9 | 25,400 | |
2,299 | 2,350 | 2,130 | 2,138 | -99 | -4.4 | 38,200 | |
2,433 | 2,433 | 2,206 | 2,237 | -208 | -8.5 | 32,300 | |
2,540 | 2,569 | 2,445 | 2,445 | -51 | -2.0 | 24,000 | |
2,619 | 2,678 | 2,455 | 2,496 | -75 | -2.9 | 19,500 | |
2,327 | 2,571 | 2,100 | 2,571 | +644 | +33.4 | 99,500 | |
1,925 | 1,963 | 1,907 | 1,927 | +2 | +0.1 | 18,300 | |
1,998 | 1,998 | 1,902 | 1,925 | -73 | -3.7 | 13,700 | |
2,012 | 2,012 | 1,950 | 1,998 | -15 | -0.7 | 19,100 | |
1,975 | 2,047 | 1,953 | 2,013 | +41 | +2.1 | 10,600 | |
1,970 | 2,018 | 1,935 | 1,972 | -25 | -1.3 | 8,400 | |
2,035 | 2,130 | 1,980 | 1,997 | -22 | -1.1 | 34,700 | |
2,080 | 2,086 | 2,003 | 2,019 | -16 | -0.8 | 7,300 | |
2,025 | 2,096 | 1,990 | 2,035 | +50 | +2.5 | 16,400 | |
2,029 | 2,047 | 1,920 | 1,985 | -13 | -0.7 | 19,400 | |
2,001 | 2,020 | 1,932 | 1,998 | -3 | -0.1 | 14,200 | |
1,916 | 2,019 | 1,916 | 2,001 | +105 | +5.5 | 10,800 | |
1,975 | 2,025 | 1,849 | 1,896 | -80 | -4.0 | 30,000 | |
2,155 | 2,163 | 1,935 | 1,976 | -123 | -5.9 | 41,300 | |
1,980 | 2,117 | 1,971 | 2,099 | +119 | +6.0 | 36,600 | |
1,962 | 1,987 | 1,962 | 1,980 | +18 | +0.9 | 4,200 | |
2,010 | 2,010 | 1,926 | 1,962 | -35 | -1.8 | 22,800 |