38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,120 | 2,096 | 2,118 | +21 | +1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,250 | 2,058 | 2,102 | +26 | +1.3 | 83,200 | |
1,973 | 2,116 | 1,927 | 2,076 | +118 | +6.0 | 54,400 | |
1,921 | 1,976 | 1,869 | 1,958 | -8 | -0.4 | 50,700 | |
1,914 | 1,998 | 1,885 | 1,966 | +56 | +2.9 | 71,800 | |
1,898 | 1,970 | 1,863 | 1,910 | +8 | +0.4 | 54,500 | |
2,103 | 2,103 | 1,891 | 1,902 | -167 | -8.1 | 97,200 | |
1,900 | 2,111 | 1,748 | 2,069 | -206 | -9.1 | 500,200 | |
2,214 | 2,298 | 2,176 | 2,275 | +123 | +5.7 | 139,400 | |
2,174 | 2,230 | 2,009 | 2,152 | +3 | +0.1 | 104,100 | |
1,921 | 2,184 | 1,910 | 2,149 | +268 | +14.2 | 112,300 | |
1,886 | 1,985 | 1,860 | 1,881 | -34 | -1.8 | 42,000 | |
1,844 | 2,000 | 1,844 | 1,915 | +111 | +6.2 | 55,200 | |
1,805 | 1,837 | 1,789 | 1,804 | -1 | -0.1 | 13,100 | |
1,761 | 1,857 | 1,710 | 1,805 | +84 | +4.9 | 43,300 | |
1,840 | 1,876 | 1,667 | 1,721 | -116 | -6.3 | 83,100 | |
1,793 | 1,900 | 1,738 | 1,837 | +10 | +0.5 | 71,200 | |
1,991 | 2,045 | 1,780 | 1,827 | -165 | -8.3 | 158,200 | |
2,218 | 2,218 | 1,948 | 1,992 | -204 | -9.3 | 307,600 | |
2,216 | 2,224 | 2,131 | 2,196 | -20 | -0.9 | 51,800 | |
2,280 | 2,310 | 2,091 | 2,216 | -99 | -4.3 | 81,600 | |
2,446 | 2,446 | 2,028 | 2,315 | -81 | -3.4 | 170,700 | |
2,359 | 2,491 | 2,262 | 2,396 | +137 | +6.1 | 100,900 | |
2,275 | 2,349 | 2,232 | 2,259 | +28 | +1.3 | 75,200 | |
2,180 | 2,445 | 2,155 | 2,231 | -49 | -2.1 | 155,100 | |
2,421 | 2,547 | 2,175 | 2,280 | -277 | -10.8 | 277,100 | |
3,000 | 3,060 | 2,535 | 2,557 | -543 | -17.5 | 1,519,700 | |
3,275 | 3,460 | 2,902 | 3,100 | - | - | 777,500 |