39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.16% | -0.51% | 0.02% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,120 | 2,078 | 2,100 | +3 | +0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,164 | 2,031 | 2,097 | -7 | -0.3 | 42,500 | |
2,104 | 2,160 | 2,104 | 2,104 | +4 | +0.2 | 10,300 | |
2,127 | 2,130 | 2,022 | 2,100 | 0 | 0.0 | 8,700 | |
2,139 | 2,291 | 2,100 | 2,100 | +5 | +0.2 | 6,000 | |
2,119 | 2,128 | 2,081 | 2,095 | -3 | -0.1 | 5,500 | |
2,100 | 2,150 | 2,095 | 2,098 | -2 | -0.1 | 4,900 | |
2,090 | 2,154 | 2,080 | 2,100 | 0 | 0.0 | 9,400 | |
2,199 | 2,199 | 2,087 | 2,100 | -64 | -3.0 | 12,000 | |
2,111 | 2,200 | 2,110 | 2,164 | +48 | +2.3 | 9,100 | |
2,182 | 2,189 | 2,101 | 2,116 | -74 | -3.4 | 7,800 | |
2,214 | 2,230 | 2,136 | 2,190 | -11 | -0.5 | 12,800 | |
2,337 | 2,344 | 2,160 | 2,201 | -99 | -4.3 | 15,600 | |
2,171 | 2,332 | 2,140 | 2,300 | +125 | +5.7 | 11,300 | |
2,162 | 2,218 | 2,063 | 2,175 | -95 | -4.2 | 39,300 | |
2,258 | 2,282 | 2,178 | 2,270 | +55 | +2.5 | 11,900 | |
2,350 | 2,385 | 2,201 | 2,215 | -177 | -7.4 | 19,900 | |
2,133 | 2,392 | 2,131 | 2,392 | +292 | +13.9 | 23,000 | |
2,100 | 2,146 | 1,961 | 2,100 | -5 | -0.2 | 28,200 | |
2,095 | 2,160 | 2,093 | 2,105 | +3 | +0.1 | 4,900 | |
2,150 | 2,218 | 2,102 | 2,102 | -51 | -2.4 | 4,100 | |
2,048 | 2,178 | 2,000 | 2,153 | +138 | +6.8 | 12,300 | |
1,989 | 2,037 | 1,956 | 2,015 | +20 | +1.0 | 8,900 | |
1,955 | 2,005 | 1,930 | 1,995 | +75 | +3.9 | 11,400 | |
1,999 | 1,999 | 1,920 | 1,920 | -74 | -3.7 | 13,700 | |
1,986 | 2,011 | 1,930 | 1,994 | +29 | +1.5 | 5,700 | |
2,027 | 2,028 | 1,934 | 1,965 | +58 | +3.0 | 19,200 | |
2,229 | 2,230 | 1,827 | 1,907 | -172 | -8.3 | 82,300 | |
2,112 | 2,112 | 2,005 | 2,079 | +34 | +1.7 | 26,200 | |
2,060 | 2,067 | 1,972 | 2,045 | -15 | -0.7 | 6,700 |