![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.54 | -0.25 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.16% | 0.04% | -1.17% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,342 | 6,393 | 6,306 | 6,365 | -49 | -0.8 | 1,673,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,439 | 4,463 | 4,400 | 4,427 | +42 | +1.0 | 8,636,300 | |
4,448 | 4,452 | 4,355 | 4,385 | -63 | -1.4 | 7,824,900 | |
4,315 | 4,454 | 4,302 | 4,448 | +182 | +4.3 | 10,183,400 | |
4,283 | 4,288 | 4,193 | 4,266 | -50 | -1.2 | 11,311,700 | |
4,283 | 4,337 | 4,279 | 4,316 | +44 | +1.0 | 9,667,500 | |
4,287 | 4,357 | 4,240 | 4,272 | -33 | -0.8 | 13,438,200 | |
4,469 | 4,487 | 4,294 | 4,305 | -143 | -3.2 | 11,166,600 | |
4,445 | 4,476 | 4,390 | 4,448 | +32 | +0.7 | 11,987,900 | |
4,520 | 4,565 | 4,333 | 4,416 | +221 | +5.3 | 15,544,000 | |
4,082 | 4,299 | 4,076 | 4,195 | +123 | +3.0 | 9,009,700 | |
4,195 | 4,281 | 4,064 | 4,072 | -123 | -2.9 | 7,533,500 | |
4,237 | 4,259 | 4,146 | 4,195 | -40 | -0.9 | 8,053,300 | |
4,302 | 4,305 | 4,110 | 4,235 | -30 | -0.7 | 10,748,600 | |
4,259 | 4,336 | 4,174 | 4,265 | +5 | +0.1 | 8,153,000 | |
4,240 | 4,317 | 4,175 | 4,260 | +98 | +2.4 | 11,571,100 | |
4,121 | 4,168 | 4,084 | 4,162 | -74 | -1.7 | 2,545,900 | |
4,171 | 4,262 | 4,011 | 4,236 | -75 | -1.7 | 9,348,500 | |
4,515 | 4,582 | 4,291 | 4,311 | -195 | -4.3 | 13,141,100 | |
4,490 | 4,629 | 4,433 | 4,506 | -42 | -0.9 | 13,161,200 | |
4,640 | 4,661 | 4,490 | 4,548 | -52 | -1.1 | 11,685,700 | |
4,505 | 4,636 | 4,486 | 4,600 | +195 | +4.4 | 14,601,900 | |
4,304 | 4,405 | 4,281 | 4,405 | +93 | +2.2 | 6,752,900 | |
4,237 | 4,379 | 4,154 | 4,312 | +42 | +1.0 | 12,597,200 | |
4,300 | 4,390 | 4,225 | 4,270 | -49 | -1.1 | 12,674,300 | |
4,257 | 4,365 | 4,232 | 4,319 | +92 | +2.2 | 12,496,500 | |
4,208 | 4,300 | 4,108 | 4,227 | -39 | -0.9 | 13,415,300 | |
4,190 | 4,367 | 4,169 | 4,266 | +46 | +1.1 | 10,639,700 | |
4,272 | 4,337 | 4,175 | 4,220 | -95 | -2.2 | 12,153,500 | |
4,293 | 4,418 | 4,292 | 4,315 | +22 | +0.5 | 11,803,600 | |
4,241 | 4,342 | 4,230 | 4,293 | - | - | 8,510,900 |