38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.5 | 2,618.5 | 2,553.0 | 2,583.0 | -41.0 | -1.6 | 3,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641.0 | 1,644.0 | 1,558.0 | 1,578.0 | +57.0 | +3.7 | 5,076,700 | |
1,536.0 | 1,561.0 | 1,508.0 | 1,521.0 | +8.0 | +0.5 | 3,145,900 | |
1,487.0 | 1,531.0 | 1,487.0 | 1,513.0 | +50.0 | +3.4 | 4,499,800 | |
1,398.0 | 1,472.0 | 1,393.0 | 1,463.0 | +66.0 | +4.7 | 2,085,100 | |
1,363.0 | 1,417.0 | 1,357.0 | 1,397.0 | +59.0 | +4.4 | 2,847,400 | |
1,330.0 | 1,355.0 | 1,293.0 | 1,338.0 | -6.0 | -0.4 | 3,153,000 | |
1,384.0 | 1,415.0 | 1,339.0 | 1,344.0 | -59.0 | -4.2 | 3,597,300 | |
1,430.0 | 1,453.0 | 1,394.0 | 1,403.0 | -26.0 | -1.8 | 2,551,400 | |
1,437.0 | 1,442.0 | 1,391.0 | 1,429.0 | -19.0 | -1.3 | 2,696,000 | |
1,322.0 | 1,459.0 | 1,318.0 | 1,448.0 | +103.0 | +7.7 | 5,757,300 | |
1,300.0 | 1,351.0 | 1,277.0 | 1,345.0 | +46.0 | +3.5 | 3,273,000 | |
1,238.0 | 1,302.0 | 1,215.0 | 1,299.0 | +26.0 | +2.0 | 6,158,200 | |
1,247.0 | 1,292.0 | 1,191.0 | 1,273.0 | +37.0 | +3.0 | 5,345,300 | |
1,269.0 | 1,290.0 | 1,189.0 | 1,236.0 | -32.0 | -2.5 | 5,938,200 | |
1,402.0 | 1,409.0 | 1,226.0 | 1,268.0 | -157.0 | -11.0 | 5,541,300 | |
1,451.0 | 1,487.0 | 1,403.0 | 1,425.0 | -43.0 | -2.9 | 5,791,100 | |
1,467.0 | 1,489.0 | 1,441.0 | 1,468.0 | +5.0 | +0.3 | 3,536,900 | |
1,511.0 | 1,516.0 | 1,429.0 | 1,463.0 | -49.0 | -3.2 | 3,730,500 | |
1,504.0 | 1,549.0 | 1,477.0 | 1,512.0 | +29.0 | +2.0 | 4,959,200 | |
1,442.0 | 1,505.0 | 1,428.0 | 1,483.0 | +66.0 | +4.7 | 3,617,800 | |
1,490.0 | 1,505.0 | 1,402.0 | 1,417.0 | -67.0 | -4.5 | 4,538,600 | |
1,486.0 | 1,534.0 | 1,479.0 | 1,484.0 | 0.0 | 0.0 | 4,543,900 | |
1,464.0 | 1,500.0 | 1,449.0 | 1,484.0 | +22.0 | +1.5 | 4,645,800 | |
1,341.0 | 1,475.0 | 1,341.0 | 1,462.0 | +107.0 | +7.9 | 4,253,500 | |
1,333.0 | 1,404.0 | 1,317.0 | 1,355.0 | +34.0 | +2.6 | 4,453,600 | |
1,296.0 | 1,344.0 | 1,270.0 | 1,321.0 | +12.0 | +0.9 | 4,155,100 | |
1,306.0 | 1,372.0 | 1,251.0 | 1,309.0 | +183.0 | +16.3 | 9,629,500 | |
1,313.0 | 1,313.0 | 1,122.0 | 1,126.0 | -173.0 | -13.3 | 4,436,900 | |
1,341.0 | 1,347.0 | 1,283.0 | 1,299.0 | -36.0 | -2.7 | 2,994,900 | |
1,338.0 | 1,356.0 | 1,319.0 | 1,335.0 | +20.0 | +1.5 | 2,598,100 |