![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.5 | 2,618.5 | 2,553.0 | 2,583.0 | -41.0 | -1.6 | 3,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632.0 | 1,643.0 | 1,423.0 | 1,487.0 | -108.0 | -6.8 | 5,724,500 | |
1,501.0 | 1,605.0 | 1,486.0 | 1,595.0 | +66.0 | +4.3 | 4,575,800 | |
1,458.0 | 1,572.0 | 1,453.0 | 1,529.0 | +66.0 | +4.5 | 5,084,800 | |
1,409.0 | 1,510.0 | 1,390.0 | 1,463.0 | +53.0 | +3.8 | 4,671,500 | |
1,295.0 | 1,443.0 | 1,290.0 | 1,410.0 | +142.0 | +11.2 | 6,953,300 | |
1,231.0 | 1,278.0 | 1,210.0 | 1,268.0 | +24.0 | +1.9 | 1,789,000 | |
1,190.0 | 1,302.0 | 1,179.0 | 1,244.0 | +83.0 | +7.1 | 3,369,400 | |
1,209.0 | 1,215.0 | 1,105.0 | 1,161.0 | -55.0 | -4.5 | 3,511,200 | |
1,179.0 | 1,251.0 | 1,144.0 | 1,216.0 | +27.0 | +2.3 | 3,937,800 | |
971.0 | 1,232.0 | 941.0 | 1,189.0 | +203.0 | +20.6 | 6,475,500 | |
1,200.0 | 1,265.0 | 971.0 | 986.0 | -258.0 | -20.7 | 7,320,900 | |
978.0 | 1,287.0 | 950.0 | 1,244.0 | +251.0 | +25.3 | 9,022,600 | |
1,189.0 | 1,204.0 | 973.0 | 993.0 | -195.0 | -16.4 | 9,853,300 | |
1,368.0 | 1,421.0 | 1,154.0 | 1,188.0 | -215.0 | -15.3 | 7,969,300 | |
1,419.0 | 1,485.0 | 1,370.0 | 1,403.0 | -33.0 | -2.3 | 6,314,200 | |
1,602.0 | 1,653.0 | 1,419.0 | 1,436.0 | -206.0 | -12.5 | 5,932,800 | |
1,540.0 | 1,683.0 | 1,511.0 | 1,642.0 | +172.0 | +11.7 | 8,929,900 | |
1,403.0 | 1,501.0 | 1,350.0 | 1,470.0 | +55.0 | +3.9 | 4,523,600 | |
1,353.0 | 1,450.0 | 1,348.0 | 1,415.0 | +32.0 | +2.3 | 2,768,300 | |
1,385.0 | 1,409.0 | 1,342.0 | 1,383.0 | -53.0 | -3.7 | 3,960,600 | |
1,482.0 | 1,507.0 | 1,433.0 | 1,436.0 | -42.0 | -2.8 | 3,161,400 | |
1,471.0 | 1,479.0 | 1,413.0 | 1,478.0 | -3.0 | -0.2 | 5,088,600 | |
1,550.0 | 1,568.0 | 1,472.0 | 1,481.0 | -94.0 | -6.0 | 3,177,800 | |
1,572.0 | 1,580.0 | 1,553.0 | 1,575.0 | +8.0 | +0.5 | 582,700 | |
1,636.0 | 1,638.0 | 1,548.0 | 1,567.0 | -69.0 | -4.2 | 2,500,600 | |
1,672.0 | 1,677.0 | 1,617.0 | 1,636.0 | -34.0 | -2.0 | 2,398,900 | |
1,616.0 | 1,680.0 | 1,591.0 | 1,670.0 | +72.0 | +4.5 | 3,711,500 | |
1,594.0 | 1,647.0 | 1,562.0 | 1,598.0 | +22.0 | +1.4 | 7,598,100 | |
1,575.0 | 1,644.0 | 1,561.0 | 1,576.0 | +19.0 | +1.2 | 4,247,100 | |
1,560.0 | 1,584.0 | 1,516.0 | 1,557.0 | -21.0 | -1.3 | 4,241,500 |