38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.5 | 2,618.5 | 2,553.0 | 2,583.0 | -41.0 | -1.6 | 3,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586.0 | 1,636.0 | 1,546.0 | 1,630.0 | +62.0 | +4.0 | 2,479,100 | |
1,589.0 | 1,591.0 | 1,535.0 | 1,568.0 | -19.0 | -1.2 | 1,113,100 | |
1,609.0 | 1,615.0 | 1,523.0 | 1,587.0 | -7.0 | -0.4 | 2,939,800 | |
1,652.0 | 1,705.0 | 1,590.0 | 1,594.0 | -65.0 | -3.9 | 3,719,200 | |
1,693.0 | 1,719.0 | 1,623.0 | 1,659.0 | -30.0 | -1.8 | 2,740,100 | |
1,752.0 | 1,759.0 | 1,631.0 | 1,689.0 | -55.0 | -3.2 | 4,605,200 | |
1,838.0 | 1,847.0 | 1,727.0 | 1,744.0 | -54.0 | -3.0 | 4,857,300 | |
1,772.0 | 1,833.0 | 1,742.0 | 1,798.0 | +146.0 | +8.8 | 4,615,400 | |
1,610.0 | 1,769.0 | 1,594.0 | 1,652.0 | +59.0 | +3.7 | 4,081,700 | |
1,551.0 | 1,612.0 | 1,530.0 | 1,593.0 | +51.0 | +3.3 | 2,484,900 | |
1,728.0 | 1,749.0 | 1,503.0 | 1,542.0 | -181.0 | -10.5 | 3,920,200 | |
1,655.0 | 1,745.0 | 1,648.0 | 1,723.0 | +92.0 | +5.6 | 2,564,100 | |
1,725.0 | 1,726.0 | 1,615.0 | 1,631.0 | -102.0 | -5.9 | 2,493,300 | |
1,790.0 | 1,806.0 | 1,731.0 | 1,733.0 | -32.0 | -1.8 | 2,331,200 | |
1,711.0 | 1,785.0 | 1,686.0 | 1,765.0 | +60.0 | +3.5 | 2,721,300 | |
1,720.0 | 1,723.0 | 1,666.0 | 1,705.0 | -38.0 | -2.2 | 2,091,600 | |
1,785.0 | 1,837.0 | 1,743.0 | 1,743.0 | -31.0 | -1.7 | 3,384,600 | |
1,797.0 | 1,818.0 | 1,731.0 | 1,774.0 | -23.0 | -1.3 | 2,504,200 | |
1,763.0 | 1,820.0 | 1,735.0 | 1,797.0 | +68.0 | +3.9 | 2,014,800 | |
1,723.0 | 1,799.0 | 1,685.0 | 1,729.0 | +17.0 | +1.0 | 3,497,200 | |
1,705.0 | 1,761.0 | 1,684.0 | 1,712.0 | +7.0 | +0.4 | 2,845,800 | |
1,707.0 | 1,768.0 | 1,692.0 | 1,705.0 | +198.0 | +13.1 | 6,786,600 | |
1,424.0 | 1,535.0 | 1,421.0 | 1,507.0 | +103.0 | +7.3 | 4,110,200 | |
1,465.0 | 1,505.0 | 1,402.0 | 1,404.0 | -85.0 | -5.7 | 4,162,400 | |
1,512.0 | 1,523.0 | 1,482.0 | 1,489.0 | -24.0 | -1.6 | 1,518,800 | |
1,414.0 | 1,559.0 | 1,411.0 | 1,513.0 | +129.0 | +9.3 | 3,717,200 | |
1,415.0 | 1,495.0 | 1,380.0 | 1,384.0 | -37.0 | -2.6 | 3,522,400 | |
1,415.0 | 1,471.0 | 1,391.0 | 1,421.0 | -44.0 | -3.0 | 3,973,200 | |
1,521.0 | 1,524.0 | 1,412.0 | 1,465.0 | -64.0 | -4.2 | 6,303,700 | |
1,492.0 | 1,594.0 | 1,450.0 | 1,529.0 | +42.0 | +2.8 | 4,461,300 |