![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753.5 | 2,792.5 | 2,583.0 | 2,624.0 | -114.0 | -4.2 | 3,701,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102.0 | 2,168.0 | 2,047.0 | 2,056.0 | +4.0 | +0.2 | 2,957,600 | |
2,068.0 | 2,083.0 | 1,996.0 | 2,052.0 | -52.0 | -2.5 | 1,831,700 | |
2,283.0 | 2,285.0 | 2,075.0 | 2,104.0 | -109.0 | -4.9 | 3,435,500 | |
2,347.0 | 2,370.0 | 2,145.0 | 2,213.0 | -135.0 | -5.7 | 1,991,300 | |
2,360.0 | 2,388.0 | 2,285.0 | 2,348.0 | -13.0 | -0.6 | 1,941,100 | |
2,305.0 | 2,379.0 | 2,281.0 | 2,361.0 | -10.0 | -0.4 | 2,402,400 | |
2,302.0 | 2,456.0 | 2,302.0 | 2,371.0 | +105.0 | +4.6 | 2,830,100 | |
2,274.0 | 2,334.0 | 2,234.0 | 2,266.0 | -12.0 | -0.5 | 1,897,800 | |
2,244.0 | 2,295.0 | 2,178.0 | 2,278.0 | +33.0 | +1.5 | 1,788,100 | |
2,217.0 | 2,255.0 | 2,162.0 | 2,245.0 | +36.0 | +1.6 | 2,244,300 | |
2,204.0 | 2,246.0 | 2,118.0 | 2,209.0 | +115.0 | +5.5 | 3,676,000 | |
2,112.0 | 2,126.0 | 2,003.0 | 2,094.0 | +3.0 | +0.1 | 2,487,900 | |
2,052.0 | 2,104.0 | 2,034.0 | 2,091.0 | +89.0 | +4.4 | 1,048,900 | |
2,096.0 | 2,097.0 | 1,999.0 | 2,002.0 | -62.0 | -3.0 | 2,569,000 | |
2,119.0 | 2,145.0 | 1,977.0 | 2,064.0 | -9.0 | -0.4 | 3,030,400 | |
1,961.0 | 2,088.0 | 1,941.0 | 2,073.0 | +129.0 | +6.6 | 2,580,500 | |
1,916.0 | 1,984.0 | 1,886.0 | 1,944.0 | +49.0 | +2.6 | 1,775,300 | |
2,015.0 | 2,025.0 | 1,886.0 | 1,895.0 | -83.0 | -4.2 | 3,106,000 | |
1,958.0 | 2,023.0 | 1,910.0 | 1,978.0 | +8.0 | +0.4 | 2,624,800 | |
1,926.0 | 2,023.0 | 1,914.0 | 1,970.0 | +33.0 | +1.7 | 4,985,500 | |
1,971.0 | 1,971.0 | 1,873.0 | 1,937.0 | -34.0 | -1.7 | 3,666,300 | |
1,880.0 | 1,985.0 | 1,875.0 | 1,971.0 | +114.0 | +6.1 | 2,862,300 | |
1,921.0 | 1,970.0 | 1,851.0 | 1,857.0 | -38.0 | -2.0 | 2,635,400 | |
1,914.0 | 1,935.0 | 1,739.0 | 1,895.0 | +15.0 | +0.8 | 5,668,000 | |
1,821.0 | 1,890.0 | 1,737.0 | 1,880.0 | +76.0 | +4.2 | 3,375,800 | |
1,577.0 | 1,816.0 | 1,570.0 | 1,804.0 | +215.0 | +13.5 | 3,647,000 | |
1,690.0 | 1,699.0 | 1,580.0 | 1,589.0 | -96.0 | -5.7 | 3,149,400 | |
1,632.0 | 1,704.0 | 1,582.0 | 1,685.0 | +40.0 | +2.4 | 3,198,000 | |
1,626.0 | 1,693.0 | 1,594.0 | 1,645.0 | +15.0 | +0.9 | 3,474,100 | |
1,586.0 | 1,636.0 | 1,546.0 | 1,630.0 | +62.0 | +4.0 | 2,479,100 |