38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.5 | 2,618.5 | 2,553.0 | 2,583.0 | -41.0 | -1.6 | 3,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571.0 | 1,621.0 | 1,563.0 | 1,610.0 | +41.0 | +2.6 | 3,835,400 | |
1,551.0 | 1,577.0 | 1,544.0 | 1,569.0 | +34.0 | +2.2 | 3,363,300 | |
1,503.0 | 1,547.0 | 1,490.0 | 1,535.0 | +48.0 | +3.2 | 2,618,800 | |
1,551.0 | 1,553.0 | 1,478.0 | 1,487.0 | -58.0 | -3.8 | 3,131,200 | |
1,465.0 | 1,560.0 | 1,459.0 | 1,545.0 | +87.0 | +6.0 | 3,711,900 | |
1,433.0 | 1,469.0 | 1,429.0 | 1,458.0 | +10.0 | +0.7 | 2,906,500 | |
1,582.0 | 1,587.0 | 1,431.0 | 1,448.0 | -156.0 | -9.7 | 5,185,700 | |
1,596.0 | 1,655.0 | 1,587.0 | 1,604.0 | +12.0 | +0.8 | 4,341,500 | |
1,607.0 | 1,623.0 | 1,581.0 | 1,592.0 | -14.0 | -0.9 | 4,074,400 | |
1,572.0 | 1,630.0 | 1,570.0 | 1,606.0 | +37.0 | +2.4 | 6,624,000 | |
1,537.0 | 1,573.0 | 1,482.0 | 1,569.0 | +33.0 | +2.1 | 10,926,200 | |
1,544.0 | 1,556.0 | 1,525.0 | 1,536.0 | +1.0 | +0.1 | 3,459,900 | |
1,550.0 | 1,563.0 | 1,531.0 | 1,535.0 | -8.0 | -0.5 | 5,551,100 | |
1,503.0 | 1,546.0 | 1,495.0 | 1,543.0 | +60.0 | +4.0 | 4,479,200 | |
1,456.0 | 1,504.0 | 1,450.0 | 1,483.0 | +3.0 | +0.2 | 4,254,400 | |
1,491.0 | 1,502.0 | 1,476.0 | 1,480.0 | -7.0 | -0.5 | 3,412,700 | |
1,485.0 | 1,498.0 | 1,458.0 | 1,487.0 | -10.0 | -0.7 | 3,597,100 | |
1,576.0 | 1,589.0 | 1,484.0 | 1,497.0 | -65.0 | -4.2 | 7,576,800 | |
1,561.0 | 1,581.0 | 1,528.0 | 1,562.0 | -10.0 | -0.6 | 5,869,200 | |
1,560.0 | 1,585.0 | 1,546.0 | 1,572.0 | +20.0 | +1.3 | 5,659,300 | |
1,533.0 | 1,559.0 | 1,521.0 | 1,552.0 | +8.0 | +0.5 | 5,624,800 | |
1,578.0 | 1,583.0 | 1,516.0 | 1,544.0 | -16.0 | -1.0 | 9,270,300 | |
1,539.0 | 1,570.0 | 1,524.0 | 1,560.0 | +45.0 | +3.0 | 7,062,400 | |
1,682.0 | 1,689.0 | 1,449.0 | 1,515.0 | -160.0 | -9.6 | 16,078,100 | |
1,731.0 | 1,754.0 | 1,611.0 | 1,675.0 | -33.0 | -1.9 | 5,735,200 | |
1,715.0 | 1,761.0 | 1,702.0 | 1,708.0 | +19.0 | +1.1 | 3,176,800 | |
1,701.0 | 1,737.0 | 1,656.0 | 1,689.0 | +28.0 | +1.7 | 5,046,100 | |
1,664.0 | 1,707.0 | 1,645.0 | 1,661.0 | -18.0 | -1.1 | 5,237,800 | |
1,624.0 | 1,694.0 | 1,618.0 | 1,679.0 | +34.0 | +2.1 | 2,427,700 | |
1,565.0 | 1,664.0 | 1,562.0 | 1,645.0 | +75.0 | +4.8 | 3,666,600 |