38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.5 | 2,618.5 | 2,553.0 | 2,583.0 | -41.0 | -1.6 | 3,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,523.0 | 2,351.0 | 2,481.5 | -36.5 | -1.4 | 5,320,000 | |
2,312.0 | 2,650.0 | 2,305.0 | 2,518.0 | +229.5 | +10.0 | 9,750,400 | |
2,274.0 | 2,311.5 | 2,251.0 | 2,288.5 | +70.0 | +3.2 | 4,020,200 | |
2,227.5 | 2,327.5 | 2,165.0 | 2,218.5 | -51.5 | -2.3 | 2,752,200 | |
2,235.5 | 2,287.5 | 2,180.5 | 2,270.0 | +45.0 | +2.0 | 2,812,100 | |
2,230.0 | 2,286.0 | 2,199.0 | 2,225.0 | -33.0 | -1.5 | 2,349,200 | |
2,268.0 | 2,330.0 | 2,249.0 | 2,258.0 | +24.0 | +1.1 | 3,581,600 | |
2,304.0 | 2,342.0 | 2,131.0 | 2,234.0 | -68.0 | -3.0 | 3,782,200 | |
2,360.0 | 2,388.5 | 2,290.5 | 2,302.0 | -36.5 | -1.6 | 3,166,900 | |
2,387.5 | 2,419.5 | 2,285.5 | 2,338.5 | -16.0 | -0.7 | 3,585,200 | |
2,234.5 | 2,372.0 | 2,216.5 | 2,354.5 | +134.0 | +6.0 | 3,671,800 | |
2,219.5 | 2,249.5 | 2,164.5 | 2,220.5 | +18.0 | +0.8 | 3,974,700 | |
2,151.0 | 2,209.5 | 2,138.5 | 2,202.5 | +66.5 | +3.1 | 2,841,700 | |
2,109.0 | 2,156.5 | 2,092.5 | 2,136.0 | +33.5 | +1.6 | 3,461,600 | |
1,964.0 | 2,123.0 | 1,951.5 | 2,102.5 | +176.0 | +9.1 | 7,065,200 | |
1,847.0 | 1,995.0 | 1,837.0 | 1,926.5 | +78.5 | +4.2 | 6,333,200 | |
1,910.0 | 1,995.5 | 1,819.5 | 1,848.0 | -30.0 | -1.6 | 3,836,800 | |
1,925.0 | 1,964.5 | 1,842.5 | 1,878.0 | -31.0 | -1.6 | 3,126,300 | |
1,826.5 | 1,911.5 | 1,820.0 | 1,909.0 | +78.0 | +4.3 | 1,773,700 | |
1,872.5 | 1,896.5 | 1,802.0 | 1,831.0 | -38.0 | -2.0 | 2,655,200 | |
1,914.0 | 1,933.5 | 1,851.0 | 1,869.0 | -35.5 | -1.9 | 2,256,500 | |
1,890.0 | 1,939.0 | 1,861.0 | 1,904.5 | +23.5 | +1.2 | 4,210,300 | |
1,941.0 | 1,941.0 | 1,856.5 | 1,881.0 | -46.5 | -2.4 | 3,250,900 | |
1,909.5 | 1,955.0 | 1,898.5 | 1,927.5 | +35.0 | +1.8 | 5,278,100 | |
1,772.5 | 1,933.5 | 1,740.0 | 1,892.5 | +167.5 | +9.7 | 6,936,000 | |
1,764.0 | 1,776.0 | 1,678.0 | 1,725.0 | -23.0 | -1.3 | 3,953,800 | |
1,690.0 | 1,762.0 | 1,686.0 | 1,748.0 | +53.0 | +3.1 | 3,688,200 | |
1,667.0 | 1,717.0 | 1,644.0 | 1,695.0 | +43.0 | +2.6 | 4,562,200 | |
1,600.0 | 1,719.0 | 1,582.0 | 1,652.0 | +36.0 | +2.2 | 6,162,500 | |
1,613.0 | 1,619.0 | 1,603.0 | 1,616.0 | +6.0 | +0.4 | 1,036,700 |