![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618.5 | 2,618.5 | 2,553.0 | 2,583.0 | -41.0 | -1.6 | 3,796,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342.0 | 1,345.0 | 1,295.0 | 1,315.0 | -22.0 | -1.6 | 2,067,200 | |
1,265.0 | 1,337.0 | 1,257.0 | 1,337.0 | +82.0 | +6.5 | 4,739,900 | |
1,284.0 | 1,315.0 | 1,245.0 | 1,255.0 | -73.0 | -5.5 | 3,513,000 | |
1,293.0 | 1,333.0 | 1,290.0 | 1,328.0 | +43.0 | +3.3 | 2,585,300 | |
1,279.0 | 1,307.0 | 1,236.0 | 1,285.0 | +21.0 | +1.7 | 4,401,200 | |
1,415.0 | 1,428.0 | 1,256.0 | 1,264.0 | -127.0 | -9.1 | 4,439,700 | |
1,363.0 | 1,422.0 | 1,357.0 | 1,391.0 | +29.0 | +2.1 | 5,153,000 | |
1,492.0 | 1,552.0 | 1,358.0 | 1,362.0 | -108.0 | -7.3 | 5,472,400 | |
1,474.0 | 1,535.0 | 1,434.0 | 1,470.0 | -3.0 | -0.2 | 3,054,900 | |
1,520.0 | 1,549.0 | 1,451.0 | 1,473.0 | -37.0 | -2.5 | 2,129,100 | |
1,505.0 | 1,537.0 | 1,460.0 | 1,510.0 | +11.0 | +0.7 | 3,259,100 | |
1,480.0 | 1,507.0 | 1,437.0 | 1,499.0 | +49.0 | +3.4 | 1,812,400 | |
1,393.0 | 1,458.0 | 1,373.0 | 1,450.0 | +28.0 | +2.0 | 2,551,800 | |
1,370.0 | 1,454.0 | 1,363.0 | 1,422.0 | +94.0 | +7.1 | 3,311,700 | |
1,255.0 | 1,336.0 | 1,253.0 | 1,328.0 | -47.0 | -3.4 | 1,088,800 | |
1,387.0 | 1,425.0 | 1,300.0 | 1,375.0 | -31.0 | -2.2 | 3,437,900 | |
1,556.0 | 1,570.0 | 1,391.0 | 1,406.0 | -151.0 | -9.7 | 4,298,700 | |
1,646.0 | 1,650.0 | 1,477.0 | 1,557.0 | -125.0 | -7.4 | 6,999,200 | |
1,812.0 | 1,832.0 | 1,669.0 | 1,682.0 | -111.0 | -6.2 | 4,620,400 | |
1,733.0 | 1,826.0 | 1,729.0 | 1,793.0 | +24.0 | +1.4 | 3,579,900 | |
1,771.0 | 1,779.0 | 1,701.0 | 1,769.0 | +2.0 | +0.1 | 2,931,300 | |
1,624.0 | 1,794.0 | 1,614.0 | 1,767.0 | +97.0 | +5.8 | 6,535,700 | |
1,700.0 | 1,713.0 | 1,615.0 | 1,670.0 | -70.0 | -4.0 | 5,609,700 | |
1,845.0 | 1,901.0 | 1,651.0 | 1,740.0 | -74.0 | -4.1 | 6,285,700 | |
1,825.0 | 1,868.0 | 1,773.0 | 1,814.0 | -26.0 | -1.4 | 4,203,900 | |
1,843.0 | 1,912.0 | 1,814.0 | 1,840.0 | -22.0 | -1.2 | 3,010,900 | |
1,966.0 | 1,997.0 | 1,854.0 | 1,862.0 | -150.0 | -7.5 | 3,110,900 | |
2,020.0 | 2,075.0 | 1,987.0 | 2,012.0 | -35.0 | -1.7 | 2,766,200 | |
1,972.0 | 2,083.0 | 1,937.0 | 2,047.0 | +46.0 | +2.3 | 3,025,600 | |
1,889.0 | 2,037.0 | 1,885.0 | 2,001.0 | - | - | 4,465,400 |