38,633.02 | +62.26 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.09% | 0.15% | -0.42% |
52週高値 | 3,830 | 52週安値 | 2,670 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,926 | 2,979 | -101 | -3.3 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,360 | 2,269 | 2,342 | -10 | -0.4 | 40,300 | |
2,378 | 2,400 | 2,348 | 2,352 | -25 | -1.1 | 20,400 | |
2,400 | 2,432 | 2,351 | 2,377 | -23 | -1.0 | 32,500 | |
2,362 | 2,410 | 2,325 | 2,400 | +46 | +2.0 | 20,800 | |
2,335 | 2,458 | 2,335 | 2,354 | +19 | +0.8 | 40,000 | |
2,301 | 2,345 | 2,300 | 2,335 | +15 | +0.6 | 22,800 | |
2,260 | 2,328 | 2,260 | 2,320 | +71 | +3.2 | 31,000 | |
2,259 | 2,306 | 2,233 | 2,249 | -13 | -0.6 | 23,700 | |
2,316 | 2,317 | 2,240 | 2,262 | -41 | -1.8 | 30,900 | |
2,330 | 2,330 | 2,290 | 2,303 | -30 | -1.3 | 31,400 | |
2,251 | 2,364 | 2,250 | 2,333 | +102 | +4.6 | 58,000 | |
2,164 | 2,232 | 2,131 | 2,231 | +93 | +4.3 | 41,200 | |
2,230 | 2,230 | 2,130 | 2,138 | -48 | -2.2 | 50,900 | |
2,130 | 2,210 | 2,118 | 2,186 | +89 | +4.2 | 75,200 | |
2,137 | 2,150 | 2,075 | 2,097 | +5 | +0.2 | 78,900 | |
2,063 | 2,160 | 2,024 | 2,092 | +28 | +1.4 | 93,300 | |
2,047 | 2,100 | 2,020 | 2,064 | +27 | +1.3 | 21,800 | |
2,032 | 2,083 | 2,010 | 2,037 | +7 | +0.3 | 33,600 | |
2,009 | 2,074 | 1,945 | 2,030 | +12 | +0.6 | 76,800 | |
2,065 | 2,100 | 2,007 | 2,018 | -43 | -2.1 | 44,900 | |
2,200 | 2,232 | 2,061 | 2,061 | -244 | -10.6 | 85,900 | |
2,465 | 2,465 | 2,231 | 2,305 | -110 | -4.6 | 22,900 | |
2,700 | 2,743 | 2,415 | 2,415 | -287 | -10.6 | 85,000 | |
2,813 | 2,827 | 2,702 | 2,702 | -61 | -2.2 | 51,500 | |
2,758 | 2,834 | 2,720 | 2,763 | -10 | -0.4 | 60,700 | |
2,830 | 2,882 | 2,670 | 2,773 | -57 | -2.0 | 188,700 | |
2,630 | 2,897 | 2,450 | 2,830 | - | - | 513,700 |