![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,286.52 | -380.55 | 160.47 | -0.29 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.18% | 0.04% | 0.76% |
52週高値 | 3,830 | 52週安値 | 2,721 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 2,999 | 2,960 | 2,990 | +18 | +0.6 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,140 | 2,957 | 3,045 | -15 | -0.5 | 93,900 | |
3,040 | 3,140 | 3,040 | 3,060 | +25 | +0.8 | 95,800 | |
2,935 | 3,055 | 2,932 | 3,035 | +110 | +3.8 | 84,100 | |
2,833 | 2,939 | 2,821 | 2,925 | +109 | +3.9 | 206,500 | |
2,790 | 3,100 | 2,757 | 2,816 | -604 | -17.7 | 350,100 | |
3,430 | 3,555 | 3,330 | 3,420 | -10 | -0.3 | 252,700 | |
3,400 | 3,500 | 3,365 | 3,430 | 0 | 0.0 | 141,600 | |
3,530 | 3,630 | 3,425 | 3,430 | -65 | -1.9 | 180,600 | |
3,740 | 3,795 | 3,425 | 3,495 | -150 | -4.1 | 290,800 | |
3,365 | 3,705 | 3,340 | 3,645 | +290 | +8.6 | 248,900 | |
3,065 | 3,370 | 3,050 | 3,355 | +285 | +9.3 | 155,200 | |
3,140 | 3,165 | 2,954 | 3,070 | -65 | -2.1 | 187,300 | |
3,130 | 3,160 | 3,090 | 3,135 | +10 | +0.3 | 93,900 | |
3,020 | 3,150 | 3,010 | 3,125 | +125 | +4.2 | 129,900 | |
2,921 | 3,035 | 2,921 | 3,000 | +71 | +2.4 | 44,700 | |
3,010 | 3,010 | 2,900 | 2,929 | -91 | -3.0 | 64,300 | |
2,986 | 3,025 | 2,974 | 3,020 | +34 | +1.1 | 58,500 | |
2,934 | 3,000 | 2,902 | 2,986 | +86 | +3.0 | 93,900 | |
2,815 | 2,947 | 2,810 | 2,900 | +86 | +3.1 | 138,500 | |
2,809 | 2,882 | 2,796 | 2,814 | +5 | +0.2 | 56,600 | |
2,840 | 2,912 | 2,780 | 2,809 | -26 | -0.9 | 104,100 | |
2,793 | 2,850 | 2,787 | 2,835 | +61 | +2.2 | 90,400 | |
2,708 | 2,790 | 2,708 | 2,774 | +84 | +3.1 | 74,400 | |
2,680 | 2,713 | 2,649 | 2,690 | 0 | 0.0 | 71,100 | |
2,579 | 2,725 | 2,541 | 2,690 | +131 | +5.1 | 143,800 | |
2,522 | 2,574 | 2,517 | 2,559 | +43 | +1.7 | 26,800 | |
2,538 | 2,538 | 2,500 | 2,516 | -22 | -0.9 | 26,800 | |
2,515 | 2,566 | 2,512 | 2,538 | +31 | +1.2 | 36,700 | |
2,509 | 2,541 | 2,475 | 2,507 | -6 | -0.2 | 64,900 | |
2,556 | 2,610 | 2,512 | 2,513 | -57 | -2.2 | 64,300 |