39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,830 | 52週安値 | 2,250 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,100 | 2,895 | 3,060 | +20 | +0.7 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,060 | 2,901 | 3,040 | +47 | +1.6 | 29,700 | |
2,881 | 2,993 | 2,853 | 2,993 | +69 | +2.4 | 21,500 | |
3,015 | 3,025 | 2,900 | 2,924 | -96 | -3.2 | 16,500 | |
2,801 | 3,110 | 2,801 | 3,020 | +220 | +7.9 | 35,200 | |
2,806 | 2,833 | 2,700 | 2,800 | -30 | -1.1 | 20,800 | |
2,692 | 2,830 | 2,627 | 2,830 | +136 | +5.0 | 16,200 | |
2,400 | 2,780 | 2,250 | 2,694 | -56 | -2.0 | 66,700 | |
2,930 | 2,998 | 2,750 | 2,750 | -183 | -6.2 | 33,000 | |
2,997 | 2,999 | 2,920 | 2,933 | -59 | -2.0 | 30,000 | |
3,000 | 3,025 | 2,954 | 2,992 | -8 | -0.3 | 25,800 | |
2,988 | 3,010 | 2,966 | 3,000 | 0 | 0.0 | 26,900 | |
2,985 | 3,020 | 2,985 | 3,000 | +19 | +0.6 | 23,100 | |
2,973 | 3,020 | 2,960 | 2,981 | +9 | +0.3 | 39,600 | |
3,060 | 3,060 | 2,926 | 2,972 | -108 | -3.5 | 69,600 | |
3,025 | 3,100 | 3,025 | 3,080 | +40 | +1.3 | 27,400 | |
3,245 | 3,285 | 3,020 | 3,040 | +41 | +1.4 | 106,100 | |
3,015 | 3,045 | 2,900 | 2,999 | -6 | -0.2 | 62,600 | |
3,020 | 3,080 | 2,970 | 3,005 | -15 | -0.5 | 51,600 | |
3,040 | 3,060 | 2,950 | 3,020 | -10 | -0.3 | 83,100 | |
3,075 | 3,145 | 3,025 | 3,030 | -45 | -1.5 | 69,000 | |
3,140 | 3,160 | 3,015 | 3,075 | -60 | -1.9 | 114,400 | |
3,575 | 3,625 | 3,035 | 3,135 | -435 | -12.2 | 237,100 | |
3,630 | 3,670 | 3,510 | 3,570 | -45 | -1.2 | 108,800 | |
3,615 | 3,745 | 3,605 | 3,615 | -5 | -0.1 | 161,100 | |
3,775 | 3,830 | 3,615 | 3,620 | -140 | -3.7 | 204,100 | |
3,410 | 3,760 | 3,400 | 3,760 | +345 | +10.1 | 212,000 | |
3,170 | 3,425 | 3,155 | 3,415 | +245 | +7.7 | 95,900 | |
3,280 | 3,300 | 3,150 | 3,170 | -110 | -3.4 | 78,000 | |
3,360 | 3,385 | 3,280 | 3,280 | -70 | -2.1 | 47,400 |