米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,096.51 | -688.96 | 149.23 | -0.27 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
| -1.82% | -0.18% | -1.49% | -0.12% | ||||
- トップ
- エニーカラー(5032)
- 時系列
ＡＮＹＣＯＬＯＲ(5032) 週足四本値
| 52週高値 | 3,570 | 52週安値 | 1,900 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,850 | 昨年来安値 | 1,900 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,874 | 2,889 | 2,722 | 2,763 | -73 | -2.6 | 1,210,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,175 | 3,545 | 3,120 | 3,395 | +265 | +8.5 | 7,240,000 | |
| 3,080 | 3,270 | 3,070 | 3,130 | +20 | +0.6 | 2,638,000 | |
| 3,275 | 3,315 | 3,090 | 3,110 | -160 | -4.9 | 4,191,400 | |
| 3,190 | 3,385 | 3,050 | 3,270 | +100 | +3.2 | 10,250,800 | |
| 3,865 | 3,950 | 3,115 | 3,170 | -680 | -17.7 | 15,629,800 | |
| 3,805 | 3,955 | 3,705 | 3,850 | +75 | +2.0 | 6,056,400 | |
| 3,750 | 3,885 | 3,600 | 3,775 | +55 | +1.5 | 6,176,600 | |
| 3,560 | 3,845 | 3,560 | 3,720 | +155 | +4.3 | 5,627,500 | |
| 3,655 | 3,715 | 3,490 | 3,565 | -60 | -1.7 | 6,367,300 | |
| 3,650 | 3,745 | 3,515 | 3,625 | +50 | +1.4 | 6,083,000 | |
| 3,205 | 3,630 | 3,200 | 3,575 | +385 | +12.1 | 6,052,300 | |
| 3,395 | 3,465 | 3,155 | 3,190 | -230 | -6.7 | 7,921,600 | |
| 3,300 | 3,550 | 3,280 | 3,420 | +50 | +1.5 | 7,860,200 | |
| 3,405 | 3,615 | 3,340 | 3,370 | 0 | 0.0 | 6,611,800 | |
| 3,565 | 3,610 | 3,050 | 3,370 | -145 | -4.1 | 11,967,000 | |
| 3,795 | 3,845 | 3,395 | 3,515 | -265 | -7.0 | 8,528,400 | |
| 3,910 | 3,995 | 3,480 | 3,780 | -95 | -2.5 | 10,678,200 | |
| 3,500 | 4,150 | 3,405 | 3,875 | +400 | +11.5 | 13,966,800 | |
| 3,590 | 3,820 | 3,465 | 3,475 | -65 | -1.8 | 7,445,200 | |
| 3,330 | 3,565 | 3,240 | 3,540 | +255 | +7.8 | 7,434,500 | |
| 3,135 | 3,305 | 3,060 | 3,285 | +150 | +4.8 | 4,905,100 | |
| 3,205 | 3,275 | 2,972 | 3,135 | -140 | -4.3 | 5,241,200 | |
| 3,280 | 3,335 | 3,140 | 3,275 | -65 | -1.9 | 3,125,500 | |
| 3,545 | 3,610 | 3,140 | 3,340 | -200 | -5.6 | 7,221,700 | |
| 3,750 | 3,795 | 3,470 | 3,540 | -195 | -5.2 | 9,054,400 | |
| 3,880 | 4,135 | 3,675 | 3,735 | -70 | -1.8 | 13,559,600 | |
| 3,800 | 4,120 | 3,570 | 3,805 | +120 | +3.3 | 21,938,400 | |
| 3,940 | 4,025 | 3,470 | 3,685 | -180 | -4.7 | 18,146,200 | |
| 3,790 | 3,940 | 3,560 | 3,865 | -25 | -0.6 | 21,776,600 | |
| 3,450 | 4,460 | 3,420 | 3,890 | +590 | +17.9 | 50,509,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
