38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 4,460 | 52週安値 | 2,126 | ||
---|---|---|---|---|---|
年初来高値 | 3,850 | 年初来安値 | 2,126 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,295 | 2,175 | 2,244 | +49 | +2.2 | 1,855,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,575 | 2,126 | 2,195 | -364 | -14.2 | 15,227,300 | |
3,270 | 3,395 | 2,411 | 2,559 | -691 | -21.3 | 40,020,200 | |
3,735 | 3,850 | 3,010 | 3,250 | -535 | -14.1 | 23,850,100 | |
3,080 | 3,835 | 3,070 | 3,785 | +675 | +21.7 | 29,191,300 | |
3,880 | 3,955 | 3,050 | 3,110 | -740 | -19.2 | 37,264,700 | |
3,505 | 3,865 | 3,450 | 3,850 | +360 | +10.3 | 26,113,200 | |
3,565 | 3,615 | 3,050 | 3,490 | -25 | -0.7 | 37,417,800 | |
3,410 | 4,150 | 3,395 | 3,515 | +130 | +3.8 | 42,168,200 | |
3,555 | 3,610 | 2,972 | 3,385 | -150 | -4.2 | 24,946,500 | |
3,940 | 4,135 | 3,465 | 3,535 | -330 | -8.5 | 64,130,500 | |
3,075 | 4,460 | 2,980 | 3,865 | +740 | +23.7 | 144,269,200 | |
2,585 | 3,135 | 2,560 | 3,125 | +540 | +20.9 | 40,379,400 | |
3,055 | 3,195 | 2,565 | 2,585 | -420 | -14.0 | 51,094,800 | |
2,197 | 3,550 | 1,965 | 3,005 | +813 | +37.1 | 99,894,000 | |
2,645 | 2,720 | 2,085 | 2,192 | -463 | -17.4 | 25,507,400 | |
2,900 | 3,350 | 2,460 | 2,655 | -295 | -10.0 | 27,986,600 | |
5,380 | 5,390 | 2,730 | 2,950 | -2,280 | -43.6 | 59,396,800 | |
6,100 | 6,250 | 5,075 | 5,230 | -950 | -15.4 | 13,589,600 | |
5,825 | 6,895 | 5,380 | 6,180 | +420 | +7.3 | 23,154,600 | |
3,590 | 6,355 | 3,255 | 5,760 | +2,115 | +58.0 | 39,797,400 | |
3,030 | 3,880 | 2,925 | 3,645 | +575 | +18.7 | 13,094,000 | |
3,310 | 3,465 | 2,780 | 3,070 | -200 | -6.1 | 21,279,200 | |
2,405 | 4,600 | 2,400 | 3,270 | - | - | 73,825,000 |