38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 469 | 405 | 409 | -59 | -12.6 | 277,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 554 | 506 | 510 | -36 | -6.6 | 485,105 | |
559 | 583 | 544 | 546 | -32 | -5.5 | 420,304 | |
583 | 588 | 567 | 578 | -14 | -2.4 | 324,603 | |
568 | 620 | 560 | 592 | +15 | +2.6 | 872,409 | |
711 | 750 | 569 | 577 | -129 | -18.3 | 2,155,822 | |
681 | 714 | 668 | 706 | +29 | +4.3 | 511,805 | |
744 | 744 | 674 | 677 | -68 | -9.1 | 828,908 | |
740 | 793 | 690 | 745 | +11 | +1.5 | 960,310 | |
794 | 798 | 706 | 734 | -44 | -5.7 | 742,507 | |
739 | 812 | 689 | 778 | +55 | +7.6 | 1,212,312 | |
750 | 774 | 677 | 723 | -19 | -2.6 | 1,487,715 | |
687 | 744 | 640 | 742 | +55 | +8.0 | 1,086,911 | |
773 | 788 | 657 | 687 | -116 | -14.4 | 1,239,612 | |
851 | 852 | 771 | 803 | -68 | -7.8 | 1,969,220 | |
899 | 1,009 | 854 | 871 | -13 | -1.5 | 4,157,442 | |
963 | 1,148 | 878 | 884 | -43 | -4.6 | 11,711,817 | |
785 | 1,014 | 785 | 927 | +276 | +42.4 | 34,710,647 | |
677 | 692 | 591 | 651 | -43 | -6.2 | 2,252,423 | |
654 | 792 | 651 | 694 | +27 | +4.0 | 2,256,623 | |
876 | 939 | 666 | 667 | -243 | -26.7 | 4,681,847 | |
1,213 | 1,244 | 837 | 910 | -349 | -27.7 | 14,943,449 | |
1,259 | 1,493 | 1,206 | 1,259 | -54 | -4.1 | 33,570,936 | |
1,063 | 1,583 | 976 | 1,313 | - | - | 42,256,023 |