![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.91 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,072 | 1,038 | 1,054 | -6 | -0.6 | 272,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 878 | 801 | 845 | +29 | +3.6 | 1,285,300 | |
703 | 863 | 703 | 816 | +131 | +19.1 | 2,355,300 | |
702 | 775 | 668 | 685 | +10 | +1.5 | 1,731,000 | |
624 | 682 | 596 | 675 | +41 | +6.5 | 946,800 | |
636 | 712 | 586 | 634 | -12 | -1.9 | 1,803,900 | |
672 | 674 | 607 | 646 | -36 | -5.3 | 1,483,400 | |
865 | 865 | 682 | 682 | -196 | -22.3 | 1,545,100 | |
888 | 916 | 839 | 878 | -1 | -0.1 | 1,835,000 | |
950 | 1,027 | 874 | 879 | -86 | -8.9 | 1,638,100 | |
957 | 986 | 892 | 965 | +8 | +0.8 | 274,100 | |
967 | 973 | 885 | 957 | -10 | -1.0 | 307,500 | |
981 | 1,038 | 913 | 967 | -21 | -2.1 | 605,900 | |
1,176 | 1,176 | 973 | 988 | -159 | -13.9 | 355,300 | |
1,160 | 1,254 | 1,128 | 1,147 | -13 | -1.1 | 123,500 | |
1,117 | 1,400 | 1,037 | 1,160 | +51 | +4.6 | 542,400 | |
1,218 | 1,218 | 1,094 | 1,109 | -86 | -7.2 | 126,100 | |
1,221 | 1,241 | 1,126 | 1,195 | +1 | +0.1 | 167,600 | |
1,290 | 1,373 | 1,167 | 1,194 | -109 | -8.4 | 299,000 | |
1,422 | 1,437 | 1,289 | 1,303 | -145 | -10.0 | 174,500 | |
1,500 | 1,519 | 1,366 | 1,448 | -3 | -0.2 | 295,400 | |
1,560 | 1,587 | 1,329 | 1,451 | -57 | -3.8 | 823,700 | |
1,122 | 1,529 | 1,102 | 1,508 | +345 | +29.7 | 1,432,100 | |
910 | 1,238 | 900 | 1,163 | +263 | +29.2 | 2,178,700 | |
906 | 937 | 870 | 900 | +5 | +0.6 | 374,300 | |
972 | 972 | 887 | 895 | -71 | -7.3 | 395,200 | |
950 | 1,019 | 947 | 966 | +14 | +1.5 | 447,200 | |
935 | 1,002 | 898 | 952 | +2 | +0.2 | 409,600 | |
938 | 1,044 | 896 | 950 | +9 | +1.0 | 750,400 | |
1,039 | 1,061 | 923 | 941 | -87 | -8.5 | 567,200 | |
1,020 | 1,121 | 1,010 | 1,028 | +14 | +1.4 | 427,000 |