38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,530 | 1,289 | 1,410 | +105 | +8.0 | 2,009,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,320 | 1,160 | 1,200 | -125 | -9.4 | 205,700 | |
1,347 | 1,379 | 1,276 | 1,325 | 0 | 0.0 | 244,500 | |
1,410 | 1,410 | 1,300 | 1,325 | -55 | -4.0 | 249,000 | |
1,250 | 1,494 | 1,250 | 1,380 | +76 | +5.8 | 1,133,900 | |
1,288 | 1,346 | 1,255 | 1,304 | -4 | -0.3 | 208,700 | |
1,270 | 1,384 | 1,235 | 1,308 | +68 | +5.5 | 339,900 | |
1,350 | 1,410 | 1,230 | 1,240 | -98 | -7.3 | 290,400 | |
1,230 | 1,455 | 1,225 | 1,338 | +138 | +11.5 | 706,100 | |
1,185 | 1,293 | 1,176 | 1,200 | +26 | +2.2 | 405,500 | |
1,198 | 1,240 | 1,154 | 1,174 | -23 | -1.9 | 573,000 | |
1,233 | 1,413 | 1,131 | 1,197 | -21 | -1.7 | 1,351,800 | |
1,184 | 1,280 | 1,123 | 1,218 | +64 | +5.5 | 425,300 | |
1,489 | 1,577 | 1,145 | 1,154 | -300 | -20.6 | 2,289,500 | |
1,051 | 1,577 | 1,030 | 1,454 | +414 | +39.8 | 11,909,700 | |
1,509 | 1,528 | 1,026 | 1,040 | -580 | -35.8 | 2,302,600 | |
1,594 | 1,950 | 1,532 | 1,620 | +26 | +1.6 | 20,326,500 | |
2,200 | 2,319 | 1,513 | 1,594 | - | - | 8,717,600 |