![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,430 | 1,332 | 1,338 | -72 | -5.1 | 504,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 936 | 755 | 755 | -46 | -5.7 | 1,249,200 | |
602 | 957 | 591 | 801 | +167 | +26.3 | 3,232,000 | |
790 | 808 | 634 | 634 | -154 | -19.5 | 239,200 | |
858 | 876 | 786 | 788 | -59 | -7.0 | 289,500 | |
838 | 878 | 820 | 847 | +1 | +0.1 | 268,200 | |
803 | 846 | 772 | 846 | +34 | +4.2 | 212,500 | |
840 | 855 | 766 | 812 | -43 | -5.0 | 217,200 | |
797 | 970 | 795 | 855 | +63 | +8.0 | 1,028,500 | |
816 | 828 | 777 | 792 | -24 | -2.9 | 193,600 | |
903 | 930 | 804 | 816 | -57 | -6.5 | 416,000 | |
810 | 915 | 771 | 873 | +55 | +6.7 | 1,296,200 | |
750 | 1,065 | 750 | 818 | +66 | +8.8 | 4,091,700 | |
737 | 757 | 712 | 752 | +7 | +0.9 | 68,500 | |
717 | 788 | 716 | 745 | +28 | +3.9 | 122,600 | |
720 | 730 | 689 | 717 | +3 | +0.4 | 109,200 | |
744 | 799 | 712 | 714 | -27 | -3.6 | 203,700 | |
779 | 779 | 732 | 741 | -23 | -3.0 | 78,200 | |
780 | 794 | 720 | 764 | -26 | -3.3 | 250,100 | |
898 | 908 | 770 | 790 | -108 | -12.0 | 254,800 | |
935 | 955 | 896 | 898 | -44 | -4.7 | 258,300 | |
1,157 | 1,158 | 922 | 942 | -227 | -19.4 | 652,000 | |
989 | 1,274 | 970 | 1,169 | +180 | +18.2 | 2,536,800 | |
924 | 1,005 | 910 | 989 | +65 | +7.0 | 219,500 | |
893 | 945 | 886 | 924 | +31 | +3.5 | 199,100 | |
898 | 914 | 876 | 893 | -7 | -0.8 | 136,400 | |
909 | 957 | 890 | 900 | +6 | +0.7 | 170,300 | |
899 | 953 | 859 | 894 | +10 | +1.1 | 231,500 | |
944 | 954 | 856 | 884 | -60 | -6.4 | 439,200 | |
1,119 | 1,180 | 880 | 944 | -168 | -15.1 | 894,900 | |
1,062 | 1,161 | 1,000 | 1,112 | +50 | +4.7 | 180,200 |