38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 566 | 523 | 542 | -2 | -0.4 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,159 | 1,060 | 1,137 | +26 | +2.3 | 52,800 | |
1,209 | 1,231 | 1,101 | 1,111 | -137 | -11.0 | 52,600 | |
1,120 | 1,322 | 1,095 | 1,248 | +128 | +11.4 | 202,900 | |
1,184 | 1,184 | 1,080 | 1,120 | -70 | -5.9 | 62,600 | |
1,250 | 1,250 | 1,168 | 1,190 | -45 | -3.6 | 35,400 | |
1,255 | 1,260 | 1,190 | 1,235 | 0 | 0.0 | 55,300 | |
1,211 | 1,305 | 1,165 | 1,235 | +8 | +0.7 | 92,400 | |
1,387 | 1,391 | 1,200 | 1,227 | -179 | -12.7 | 244,500 | |
1,282 | 1,530 | 1,266 | 1,406 | +154 | +12.3 | 630,800 | |
1,103 | 1,334 | 1,050 | 1,252 | +174 | +16.1 | 224,600 | |
1,213 | 1,247 | 1,075 | 1,078 | -105 | -8.9 | 100,000 | |
1,202 | 1,310 | 1,127 | 1,183 | -40 | -3.3 | 208,000 | |
1,603 | 1,676 | 1,202 | 1,223 | -417 | -25.4 | 489,900 | |
1,579 | 1,653 | 1,416 | 1,640 | +38 | +2.4 | 322,600 | |
1,555 | 1,643 | 1,517 | 1,602 | +24 | +1.5 | 294,000 | |
1,844 | 2,035 | 1,532 | 1,578 | +54 | +3.5 | 6,950,500 | |
1,344 | 1,524 | 1,141 | 1,524 | +150 | +10.9 | 3,562,700 | |
886 | 1,723 | 873 | 1,374 | +489 | +55.3 | 6,370,500 | |
830 | 898 | 814 | 885 | +60 | +7.3 | 37,300 | |
815 | 828 | 763 | 825 | +6 | +0.7 | 41,700 | |
902 | 902 | 796 | 819 | -62 | -7.0 | 65,100 | |
942 | 1,020 | 865 | 881 | -67 | -7.1 | 181,100 | |
1,002 | 1,039 | 928 | 948 | -55 | -5.5 | 83,400 | |
961 | 1,010 | 915 | 1,003 | +57 | +6.0 | 80,100 | |
881 | 988 | 869 | 946 | +76 | +8.7 | 110,800 | |
816 | 886 | 796 | 870 | +69 | +8.6 | 69,700 | |
902 | 911 | 770 | 801 | -146 | -15.4 | 142,300 | |
1,228 | 1,270 | 894 | 947 | -230 | -19.5 | 2,279,100 | |
1,355 | 1,367 | 1,151 | 1,177 | - | - | 3,317,300 |