38,683.93 | -19.58 | 155.53 | -0.74 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 1,115 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 551 | 530 | 549 | +7 | +1.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 697 | 738 | -2 | -0.3 | 35,400 | |
757 | 757 | 709 | 740 | +5 | +0.7 | 21,300 | |
741 | 755 | 714 | 735 | -14 | -1.9 | 22,100 | |
741 | 764 | 728 | 749 | +6 | +0.8 | 26,000 | |
709 | 867 | 707 | 743 | +26 | +3.6 | 161,600 | |
732 | 759 | 715 | 717 | -15 | -2.0 | 31,300 | |
760 | 804 | 729 | 732 | -30 | -3.9 | 43,400 | |
779 | 829 | 744 | 762 | +4 | +0.5 | 69,800 | |
791 | 791 | 756 | 758 | -33 | -4.2 | 30,100 | |
775 | 803 | 757 | 791 | +27 | +3.5 | 40,900 | |
800 | 803 | 734 | 764 | -44 | -5.4 | 46,700 | |
715 | 899 | 715 | 808 | +101 | +14.3 | 159,100 | |
800 | 810 | 670 | 707 | -93 | -11.6 | 138,400 | |
772 | 810 | 767 | 800 | +25 | +3.2 | 33,900 | |
765 | 780 | 728 | 775 | +10 | +1.3 | 33,600 | |
759 | 805 | 704 | 765 | -12 | -1.5 | 187,000 | |
848 | 895 | 759 | 777 | -83 | -9.7 | 74,500 | |
924 | 940 | 817 | 860 | -124 | -12.6 | 106,900 | |
931 | 1,040 | 887 | 984 | +52 | +5.6 | 80,000 | |
954 | 1,047 | 923 | 932 | -10 | -1.1 | 88,700 | |
932 | 957 | 901 | 942 | +10 | +1.1 | 55,000 | |
941 | 949 | 894 | 932 | +3 | +0.3 | 34,500 | |
818 | 998 | 817 | 929 | +106 | +12.9 | 99,300 | |
892 | 904 | 807 | 823 | -68 | -7.6 | 32,800 | |
889 | 925 | 875 | 891 | +2 | +0.2 | 23,700 | |
928 | 947 | 840 | 889 | -41 | -4.4 | 75,700 | |
1,012 | 1,038 | 928 | 930 | -88 | -8.6 | 59,300 | |
1,009 | 1,039 | 990 | 1,018 | -7 | -0.7 | 30,100 | |
1,091 | 1,118 | 992 | 1,025 | -126 | -10.9 | 111,600 | |
1,150 | 1,382 | 1,128 | 1,151 | +69 | +6.4 | 1,615,000 |