![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.52 | -0.28 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.18% | 0.04% | -1.17% |
52週高値 | 1,114.5 | 52週安値 | 570.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 765.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043.0 | 1,046.5 | 1,011.0 | 1,025.0 | -7.0 | -0.7 | 3,812,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471.2 | 485.8 | 469.0 | 469.8 | +4.8 | +1.0 | 79,042,000 | |
490.0 | 498.0 | 453.4 | 465.0 | -14.6 | -3.0 | 52,169,500 | |
480.0 | 489.8 | 474.0 | 479.6 | +1.6 | +0.3 | 44,670,500 | |
506.2 | 514.4 | 470.4 | 478.0 | -21.6 | -4.3 | 88,503,000 | |
497.4 | 516.6 | 492.0 | 499.6 | +10.4 | +2.1 | 28,371,500 | |
494.4 | 498.0 | 483.0 | 489.2 | +0.6 | +0.1 | 23,195,000 | |
481.8 | 495.0 | 477.0 | 488.6 | +2.0 | +0.4 | 14,036,500 | |
474.2 | 506.2 | 471.0 | 486.6 | +8.8 | +1.8 | 28,015,000 | |
479.6 | 486.4 | 446.6 | 477.8 | -6.4 | -1.3 | 49,693,000 | |
495.4 | 511.0 | 477.6 | 484.2 | -21.0 | -4.2 | 30,010,000 | |
505.0 | 524.0 | 492.2 | 505.2 | +7.0 | +1.4 | 32,314,500 | |
482.6 | 519.0 | 472.2 | 498.2 | -20.4 | -3.9 | 48,737,500 | |
480.4 | 538.0 | 477.2 | 518.6 | +32.4 | +6.7 | 61,062,000 | |
453.2 | 501.6 | 428.0 | 486.2 | +33.2 | +7.3 | 59,806,500 | |
494.0 | 504.4 | 423.0 | 453.0 | -68.6 | -13.2 | 88,610,000 | |
521.6 | 547.0 | 518.4 | 521.6 | -10.0 | -1.9 | 47,511,000 | |
562.6 | 574.2 | 522.2 | 531.6 | -52.8 | -9.0 | 50,938,500 | |
568.0 | 586.6 | 564.8 | 584.4 | +19.0 | +3.4 | 35,060,500 | |
560.2 | 570.6 | 555.2 | 565.4 | -1.6 | -0.3 | 30,240,000 | |
543.0 | 577.0 | 541.4 | 567.0 | +14.0 | +2.5 | 38,488,000 | |
573.8 | 577.4 | 550.2 | 553.0 | -29.4 | -5.0 | 42,166,000 | |
591.6 | 596.0 | 578.2 | 582.4 | -8.0 | -1.4 | 32,023,500 | |
600.0 | 601.0 | 584.2 | 590.4 | -12.6 | -2.1 | 33,814,500 | |
614.0 | 626.0 | 602.0 | 603.0 | -3.0 | -0.5 | 31,946,500 | |
607.0 | 610.0 | 601.0 | 606.0 | -5.0 | -0.8 | 4,045,500 | |
612.0 | 620.0 | 605.0 | 611.0 | +2.0 | +0.3 | 18,214,500 | |
600.0 | 611.0 | 600.0 | 609.0 | +7.0 | +1.2 | 24,810,500 | |
592.0 | 607.0 | 590.6 | 602.0 | +19.4 | +3.3 | 28,964,000 | |
591.6 | 594.8 | 580.4 | 582.6 | -15.0 | -2.5 | 39,182,500 | |
598.0 | 607.0 | 594.0 | 597.6 | +8.6 | +1.5 | 34,412,500 |